Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EOS (EOS/ETH)

(EOSETH)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 30/07 22:02:08
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
0.001646(c) 0.001637(c) 0.001694(c) 0.001658(c) 0.001644(c) Last
-0.96% -0.55% +3.48% -2.13% -0.84% Change
24 109 7 467 38 570 13 997 68 321 Volume
0.001667 0.001654 0.001632 0.001693 0.001665 Open
0.001695 0.00168 0.001745 0.001697 0.001669 High
0.001639 0.001626 0.00163 0.001656 0.001618 Low
Volumes
Session volume 282
Avg. Volume 20 sessions 75 171
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 126
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.31%
Change as of January 1 -53.23%
1-year price change -81.92%
10-year price change N/A
Extremes
10-year High (04/03/2019) 0.03
10-year Low (07/30/2021) 0
Indicators
STIM
RSI 14 days 37.65
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions
Time Price Quantity
10:02:08 pm 0.001671 -
10:01:53 pm 0.00167 -
09:53:12 pm 0.001673 -
09:47:12 pm 0.001676 -
09:38:39 pm 0.001677 -
09:29:21 pm 0.001676 -
09:25:52 pm 0.001676 -
09:16:14 pm 0.001678 -
09:11:34 pm 0.001675 -
09:11:32 pm 0.001677 -
09:10:54 pm 0.001678 -
09:10:37 pm 0.001679 -
09:07:00 pm 0.00168 -
09:03:30 pm 0.00168 -
09:03:30 pm 0.00168 -
09:03:30 pm 0.00168 -
08:59:13 pm 0.001678 -
08:58:29 pm 0.001679 -
08:52:32 pm 0.001681 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for EOS (EOS/ETH)
Daily chart EOS (EOS/ETH)
Duration : Period :
EOS (EOS/ETH) Technical Analysis Chart | MarketScreener
Full-screen chart