Real-time Crypto 09:01:05 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
0.000443 BTC | -0.27% | +11.00% | -11.20% |
Feb. 14 | Genesis gets court approval to sell $1.6 bln in crypto trust shares | RE |
2023 | DCG sells shares in Grayscale crypto trusts in push to raise funds - FT | RE |
Quotes 5-day view
End-of-day quote Autre2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.000432 BTC | 0.000427 BTC | 0.000435 BTC | 0.000444 BTC | 0.000444 BTC |
Volume | 20 | 32 | 22 | 77 | 77 |
Change | +2.37% | -1.16% | +1.87% | +2.07% | -0.27% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000435 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000471 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000428 |
Performance
1 day | -0.27% | ||
1 week | +11.00% | ||
Current month | +11.00% | ||
1 month | -11.20% | ||
3 months | -26.00% | ||
6 months | -11.20% | ||
Current year | -11.20% | ||
1 year | -36.57% | ||
3 years | -79.82% | ||
5 years | -55.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETCBTC Cryptos
- Quotes Ethereum Classic (ETC/BTC)