Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETHEREUM CLASSIC (ETC/USD)

(ETCUSD)
SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 19/09 17:25:26
09/15/2021 09/16/2021 09/17/2021 09/18/2021 09/19/2021 Date
58.847(c) 57.971(c) 56.684(c) 57.166(c) 55.806 Last
+3.46% -1.49% -2.22% +0.85% -2.38% Change
5 700 12 452 20 566 3 684 2 936 Volume
56.884 59.23 57.949 56.697 56.856 Open
59.286 60.105 59.097 58.415 57.107 High
56.295 56.789 56.057 55.687 55.402 Low
Transaction History
Time Price Quantity
05:25:26 pm 55.806 -
05:18:28 pm 55.983 -
05:09:50 pm 56.058 -
05:09:50 pm 56.063 -
05:09:50 pm 56.069 -
05:09:25 pm 56.089 -
05:09:25 pm 56.106 -
05:01:05 pm 56.144 -
05:01:05 pm 56.144 -
05:01:05 pm 56.144 -
05:01:05 pm 56.144 -
05:01:04 pm 56.22 -
05:01:04 pm 56.237 -
05:01:04 pm 56.243 -
04:55:50 pm 56.219 -
04:50:23 pm 56.213 -
04:41:04 pm 56.132 -
04:38:32 pm 56.109 -
04:35:32 pm 56.051 -
04:34:48 pm 56.048 -
04:25:14 pm 55.996 -
04:25:14 pm 56 -
04:23:55 pm 55.997 -
04:23:28 pm 56.048 -
04:18:06 pm 55.861 -
04:15:43 pm 55.789 -
04:14:08 pm 55.799 -
04:14:08 pm 55.802 -
04:11:51 pm 55.853 -
04:11:51 pm 55.857 -
04:11:16 pm 55.894 -
04:09:54 pm 55.941 -
04:09:54 pm 55.941 -
04:08:13 pm 55.929 -
04:05:18 pm 55.846 -
04:04:50 pm 55.762 -
04:04:26 pm 55.726 -
04:02:27 pm 55.614 -
04:02:18 pm 55.661 -
04:02:04 pm 55.673 -
03:58:53 pm 55.78 -
03:50:10 pm 55.809 -
03:48:58 pm 55.765 -
03:40:44 pm 55.911 -
03:40:44 pm 55.912 -
03:35:20 pm 55.902 -
03:32:50 pm 55.998 -
03:25:40 pm 55.982 -
03:22:47 pm 56.012 -
03:12:58 pm 56.092 -
03:10:09 pm 56.132 -
03:00:36 pm 56.177 -
02:55:55 pm 56.273 -
02:53:12 pm 56.144 -
02:49:47 pm 56.112 -
02:49:08 pm 56.21 -
02:48:15 pm 56.145 -
02:48:00 pm 56.174 -
02:41:48 pm 56.347 -
02:40:33 pm 56.338 -
02:39:15 pm 56.389 -
02:39:05 pm 56.352 -
02:38:42 pm 56.438 -
Next >>
Intraday chart for ETHEREUM CLASSIC (ETC/USD)
Daily chart ETHEREUM CLASSIC (ETC/USD)
Duration : Period :
Ethereum Classic (ETC/USD) Technical Analysis Chart | MarketScreener
Full-screen chart