Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETHEREUM (ETH/BTC)

(ETHBTC)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 29/07 18:03:25
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
0.062178(c) 0.05993(c) 0.05854(c) 0.057498(c) 0.05842 Last
-2.48% -3.62% -2.32% -1.78% +1.60% Change
1 559 10 640 4 045 6 314 2 572 Volume
0.063658 0.061841 0.059745 0.058286 0.057465 Open
0.063783 0.062514 0.060309 0.058437 0.058736 High
0.062077 0.05856 0.05832 0.05703 0.05717 Low
Volumes
Session volume 2 572
Avg. Volume 20 sessions 4 977
Volume ratio 0.52
Session exchange 150
Avg. Exchange 20 sessions 291
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.18%
Change as of January 1 +125.79%
1-year price change +97.98%
10-year price change N/A
Extremes
10-year High (05/17/2018) 0.09
10-year Low (09/06/2019) 0.02
Indicators
STIM
RSI 14 days 37.21
MA20 0.06
MA50 0.06
MA100 0.06
MA20 / Price -2.70%
MA50 / Price -2.70%
MA100 / Price -2.70%
Last transactions
Time Price Quantity
06:03:25 pm 0.05842 -
05:59:52 pm 0.058455 -
05:59:06 pm 0.058455 -
05:59:06 pm 0.058455 -
05:58:56 pm 0.05844 -
05:57:50 pm 0.058453 -
05:55:51 pm 0.058429 -
05:53:58 pm 0.058418 -
05:53:11 pm 0.058436 -
05:44:19 pm 0.05833 -
05:44:19 pm 0.058314 -
05:43:38 pm 0.058281 -
05:42:15 pm 0.058273 -
05:39:53 pm 0.058301 -
05:38:49 pm 0.05827 -
05:37:01 pm 0.058296 -
05:37:01 pm 0.058292 -
05:37:01 pm 0.058292 -
05:36:25 pm 0.05824 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETHEREUM (ETH/BTC)
Daily chart ETHEREUM (ETH/BTC)
Duration : Period :
Ethereum (ETH/BTC) Technical Analysis Chart | MarketScreener
Full-screen chart