Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETHEREUM (ETH/BTC)

(ETHBTC)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 23/09 23:08:38
09/19/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.07034(c) 0.069248(c) 0.067816(c) 0.070343(c) 0.070309(c) Last
-0.99% -1.55% -2.07% +3.73% -0.05% Change
3 429 11 339 12 144 6 063 3 990 Volume
0.070987 0.070429 0.068924 0.06821 0.070494 Open
0.071706 0.070909 0.071181 0.070653 0.071258 High
0.069789 0.068673 0.066962 0.067428 0.06987 Low
Volumes
Session volume 983
Avg. Volume 20 sessions 8 228
Volume ratio 0.12
Session exchange 69
Avg. Exchange 20 sessions 575
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.65%
Change as of January 1 +176.10%
1-year price change +124.15%
10-year price change N/A
Extremes
10-year High (05/17/2018) 0.09
10-year Low (09/06/2019) 0.02
Indicators
STIM
RSI 14 days 47.15
MA20 0.07
MA50 0.07
MA100 0.07
MA20 / Price -0.23%
MA50 / Price -0.23%
MA100 / Price -0.23%
Last transactions
Time Price Quantity
11:08:38 pm 0.069842 -
11:08:14 pm 0.069931 -
11:07:59 pm 0.06989 -
11:06:48 pm 0.069946 -
11:06:48 pm 0.069931 -
11:06:44 pm 0.069906 -
11:06:15 pm 0.069881 -
11:06:15 pm 0.069881 -
11:04:04 pm 0.069822 -
11:04:01 pm 0.069822 -
11:03:34 pm 0.069822 -
11:03:32 pm 0.069822 -
11:03:02 pm 0.069822 -
11:01:35 pm 0.069748 -
10:59:53 pm 0.069814 -
10:59:30 pm 0.069771 -
10:55:16 pm 0.06972 -
10:52:00 pm 0.069707 -
10:48:00 pm 0.06973 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETHEREUM (ETH/BTC)
Daily chart ETHEREUM (ETH/BTC)
Duration : Period :
Ethereum (ETH/BTC) Technical Analysis Chart | MarketScreener
Full-screen chart