ETHEREUM (ETH/EUR) | Real-time Crypto 07:31:50 2024-04-16 am EDT | 5-day change | 1st Jan Change | ||
| 2,883 EUR | -1.28% |
|
-14.06% | +40.89% |
| Apr. 15 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $63,000 | MT |
| Apr. 15 | Polkadot Leads Way As Large Cryptocurrencies Post Increases | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-04-12 | 2024-04-13 | 2024-04-14 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3056.75 € | 2871.28 € | 2973.35 € | 2920.79 € | 2,921 € |
| Volume | 395 941 660 | 556 634 798 | 406 485 846 | 317 616 042 | 317 616 042 |
| Change | -6.41% | -6.07% | +3.55% | -1.77% | -1.28% |
| Opening | 3,266.15 | 3,056.75 | 2,871.28 | 2,973.35 | 2,973 |
| High | 3,176.51 | 2,972.00 | 3,002.44 | 2,945.88 | 2,946 |
| Low | 3,032.04 | 2,826.72 | 2,861.33 | 2,834.76 | 2,835 |
Performance
| 1 day | -1.28% | ||
| 1 week | -14.06% | ||
| Current month | -13.60% | ||
| 1 month | -15.04% | ||
| 3 months | +27.22% | ||
| 6 months | +97.22% | ||
| Current year | +40.89% | ||
| 1 year | +53.27% | ||
| 3 years | +38.76% | ||
| 5 years | +1,954.58% |
Volumes
marketsDaily volume
317 616 042
Avg. Volume 20 sessions
327 986 330
Avg. Volume 20 sessions
945 745 302 691.70
Avg. Volume 20 sessions USD
1 005 402 916 385.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 826.72
3 360.63
1 month
2 826.723 414.22
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
3 017.66
Moving average 20 days
3 161.92
Moving average 50 days
3 248.41
Moving average 100 days
2 790.86
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
37.73
RSI 14 days
41.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
