Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETHEREUM (ETH/EUR)

(ETHEUR)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 13:03:10
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
2148.92(c) 2155.6(c) 2196.18(c) 2121.47(c) 2273.14 Last
+3.70% +0.31% +1.88% -3.40% +7.15% Change
7 892 15 691 15 555 13 718 10 481 Volume
2063.46 2138.58 2168.49 2187.08 2106.01 Open
2152.3 2276.53 2246.72 2215.48 2303.15 High
2038.49 2131.77 2113.5 2060 2077.21 Low
Volumes
Session volume 10 481
Avg. Volume 20 sessions 19 667
Volume ratio 0.53
Session exchange 23 824 780€
Avg. Exchange 20 sessions 44 706 299€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.70%
Change as of January 1 +252.83%
1-year price change +544.98%
10-year price change N/A
Extremes
10-year High (05/12/2021) 3627.32
10-year Low (12/07/2018) 71.71
Indicators
STIM
RSI 14 days 65.08
MA20 1843.13
MA50 1818.51
MA100 2115.56
MA20 / Price 18.92%
MA50 / Price 20.00%
MA100 / Price 6.93%
Last transactions
Time Price Quantity
01:03:10 pm 2273.14 -
01:03:08 pm 2273.18 -
01:03:07 pm 2273.18 -
01:03:07 pm 2273.18 -
01:03:04 pm 2272.6 -
01:03:04 pm 2272.6 -
01:03:03 pm 2272.6 -
01:03:03 pm 2272.6 -
01:03:00 pm 2273.47 -
01:02:33 pm 2273.9 -
01:02:29 pm 2271.42 -
01:02:24 pm 2274.85 -
01:02:24 pm 2275.07 -
01:02:24 pm 2275.07 -
01:02:19 pm 2277.14 -
01:02:19 pm 2277.14 -
01:02:18 pm 2277.14 -
01:02:17 pm 2277.14 -
01:02:17 pm 2276.91 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETHEREUM (ETH/EUR)
Daily chart ETHEREUM (ETH/EUR)
Duration : Period :
Ethereum (ETH/EUR) Technical Analysis Chart | MarketScreener
Full-screen chart