ETHEREUM (ETH/USD) | Real-time Crypto 01:34:35 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 3,179 USD | -0.70% |
|
+3.17% | +40.33% |
| Apr. 22 | Top Cryptocurrencies Rise; Bitcoin Zooms Past $66,000 | MT |
| Apr. 22 | Stocks in motion: Microstrategy, Verizon, Cardinal Health... |  |
Quotes 5-day view
End-of-day quote Autre| 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3057.95 $ | 3157.04 $ | 3148.11 $ | 3201.38 $ | 3,201 $ |
| Volume | 1 045 944 601 | 516 137 770 | 470 671 773 | 667 092 236 | 667 092 236 |
| Change | -0.25% | +3.24% | -0.28% | +1.69% | -0.70% |
| Opening | 3,065.69 | 3,057.95 | 3,157.04 | 3,148.11 | 3,148 |
| High | 3,128.53 | 3,172.03 | 3,198.43 | 3,237.49 | 3,237 |
| Low | 2,866.07 | 3,020.15 | 3,117.72 | 3,130.02 | 3,130 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.17% | ||
| Current month | -12.19% | ||
| 1 month | -4.07% | ||
| 3 months | +38.50% | ||
| 6 months | +92.37% | ||
| Current year | +40.33% | ||
| 1 year | +70.78% | ||
| 3 years | +33.32% | ||
| 5 years | +1,763.76% |
Volumes
marketsDaily volume
667 092 236
Avg. Volume 20 sessions
1 060 353 678
Avg. Volume 20 sessions USD
3 370 980 981 266.58
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 866.07
3 237.49
1 month
2 832.333 728.57
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
3 126.03
Moving average 20 days
3 261.38
Moving average 50 days
3 482.73
Moving average 100 days
3 068.66
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
48.82
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)
