Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETP (ETP/ETH)

(ETPETH)
Real-time Quote. Real-time  - 08/05 12:42:29 am
4.7E-5 eth   -2.08%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 05/08 00:42:29
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
5.1E-5(c) 4.8E-5(c) 4.8E-5(c) 4.8E-5(c) 4.7E-5 Last
0.00% -5.88% 0.00% 0.00% -2.08% Change
52 678 75 902 38 887 21 140 21 254 Volume
5.2E-5 5.1E-5 4.9E-5 4.9E-5 4.8E-5 Open
5.4E-5 5.5E-5 5.4E-5 5.1E-5 4.9E-5 High
5.0E-5 4.7E-5 4.8E-5 4.7E-5 4.6E-5 Low
Volumes
Session volume 21 254
Avg. Volume 20 sessions 80 845
Volume ratio 0.26
Session exchange 1
Avg. Exchange 20 sessions 4
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -11.11%
Change as of January 1 -55.14%
1-year price change -90.68%
10-year price change N/A
Extremes
10-year High (11/19/2018) 0.02
10-year Low (08/02/2021) 0
Indicators
STIM
RSI 14 days 29.87
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions
Time Price Quantity
12:42:29 am 4.7E-5 -
12:42:13 am 4.7E-5 -
12:33:31 am 4.7E-5 -
12:33:29 am 4.7E-5 -
12:33:19 am 4.7E-5 -
12:33:08 am 4.7E-5 -
12:32:58 am 4.7E-5 -
12:30:38 am 4.7E-5 -
12:22:36 am 4.6E-5 -
12:13:03 am 4.7E-5 -
12:03:50 am 4.6E-5 -
12:02:54 am 4.6E-5 -
11:52:58 pm 4.6E-5 -
11:43:05 pm 4.6E-5 -
11:42:39 pm 4.6E-5 -
11:34:30 pm 4.7E-5 -
11:34:29 pm 4.7E-5 -
11:24:32 pm 4.7E-5 -
11:15:52 pm 4.7E-5 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETP (ETP/ETH)
Daily chart ETP (ETP/ETH)
Duration : Period :
ETP (ETP/ETH) Technical Analysis Chart | MarketScreener
Full-screen chart