Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETP (ETP/USD)

(ETPUSD)
Real-time Quote. Real-time  - 08/05 01:10:00 am
0.12726 USD   -3.45%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 05/08 01:10:00
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
0.13082(c) 0.12605(c) 0.12155(c) 0.13181(c) 0.12726 Last
-0.18% -3.65% -3.57% +8.44% -3.45% Change
99 236 214 435 160 507 67 230 50 045 Volume
0.13105 0.13098 0.12611 0.12151 0.13195 Open
0.14293 0.14126 0.13361 0.132 0.13195 High
0.12983 0.12603 0.12153 0.1215 0.1255 Low
Volumes
Session volume 50 045
Avg. Volume 20 sessions 259 274
Volume ratio 0.19
Session exchange 6 369$
Avg. Exchange 20 sessions 32 995$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.81%
Change as of January 1 +56.70%
1-year price change -34.37%
10-year price change N/A
Extremes
10-year High (11/05/2018) 3.4
10-year Low (03/13/2020) 0.05
Indicators
STIM
RSI 14 days 42.12
MA20 0.12
MA50 0.14
MA100 0.21
MA20 / Price 5.70%
MA50 / Price -10.01%
MA100 / Price -65.02%
Last transactions
Time Price Quantity
01:10:00 am 0.12726 -
01:08:23 am 0.12661 -
01:07:27 am 0.12711 -
01:07:27 am 0.126 -
01:06:11 am 0.12601 -
01:06:11 am 0.12597 -
01:06:11 am 0.12595 -
12:59:56 am 0.12626 -
12:51:11 am 0.12626 -
12:51:11 am 0.12627 -
12:51:11 am 0.12678 -
12:51:11 am 0.12682 -
12:51:11 am 0.12685 -
12:44:42 am 0.12712 -
12:42:38 am 0.12725 -
12:33:52 am 0.1262 -
12:33:48 am 0.1262 -
12:33:31 am 0.12937 -
12:33:31 am 0.12937 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETP (ETP/USD)
Daily chart ETP (ETP/USD)
Duration : Period :
ETP (ETP/USD) Technical Analysis Chart | MarketScreener
Full-screen chart