META (MTA/USD) | Real-time Crypto 09:44:20 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0199 USD | -34.41% |
|
-5.48% | -12.31% |
| 1 week | -5.48% | ||
| Current month | -12.82% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.03106 $ | 0.03078 $ | 0.03033 $ | 0.03194 $ | 0.0303 $ |
| Volume | 1 074 | 6 484 | 976 | 5 215 | 976 |
| Change | -3.96% | -0.90% | -1.46% | +5.31% | -34.41% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0308 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0322 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0303 |
Performance
| 1 day | -34.41% | ||
| 1 week | -5.48% | ||
| Current month | -12.82% | ||
| 1 month | -59.65% | ||
| 3 months | -7.50% | ||
| 6 months | -12.56% | ||
| Current year | -12.31% | ||
| 1 year | +52.46% | ||
| 3 years | -98.67% |
Volumes
marketsDaily volume
976
Avg. Volume 20 sessions
2 997
Avg. Volume 20 sessions USD
59.64
Record volume 1
6 484 072
Record volume 2
2 106 230
Record volume 3
1 946 729
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+50.75%
Price spread / (MMA20)
+50.75%
Price spread / (MMA50)
+50.75%
Price spread / (MMA100)
+50.75%
STIM
RSI 9 days
39.22
RSI 14 days
43.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MTAUSD Cryptos
- Quotes Meta (MTA/USD)