Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FUNFAIR (FUN/USD)

(FUNUSD)
Real-time Quote. Real-time  - 08/04 11:25:35 pm
0.01837 USD   +4.95%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 23:25:35
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
0.017289(c) 0.018123(c) 0.01976(c) 0.018449(c) 0.017503(c) Last
+12.12% +4.82% +9.03% -6.63% -5.13% Change
482 094 521 176 564 029 101 034 291 800 Volume
0.016208 0.017287 0.01782 0.019881 0.01843 Open
0.01729 0.018202 0.021286 0.019881 0.018537 High
0.016208 0.017287 0.01782 0.018449 0.01666 Low
Volumes
Session volume 10 794
Avg. Volume 20 sessions 360 877
Volume ratio 0.03
Session exchange 198$
Avg. Exchange 20 sessions 6 629$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.45%
Change as of January 1 +247.01%
1-year price change +286.81%
10-year price change N/A
Extremes
10-year High (02/02/2021) 0.06
10-year Low (03/16/2020) 0
Indicators
STIM
RSI 14 days 60.66
MA20 0.02
MA50 0.02
MA100 0.02
MA20 / Price -8.87%
MA50 / Price -8.87%
MA100 / Price -8.87%
Last transactions
Time Price Quantity
11:25:35 pm 0.01837 -
11:06:39 pm 0.01837 -
11:04:59 pm 0.020955 -
10:01:30 pm 0.018035 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for FUNFAIR (FUN/USD)
Daily chart FUNFAIR (FUN/USD)
Duration : Period :
FunFair (FUN/USD) Technical Analysis Chart | MarketScreener
Full-screen chart