FUN TOKEN (FUN/USD) | Real-time Crypto 02:59:04 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 0.005714 USD | -0.04% |
|
+7.85% | -14.69% |
| 1 week | +7.85% | ||
| Current month | -17.16% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.005676 $ | 0.00575 $ | 0.00576 $ | 0.005716 $ | 0.005716 $ |
| Volume | 53 | 343 | 41 | 123 | 123 |
| Change | -5.64% | +1.30% | +0.17% | -0.76% | -0.04% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.00576 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00595 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005687 |
Performance
| 1 day | -0.04% | ||
| 1 week | +7.85% | ||
| Current month | -17.16% | ||
| 1 month | -9.27% | ||
| 3 months | +2.07% | ||
| 6 months | +24.26% | ||
| Current year | -14.69% | ||
| 1 year | -1.45% | ||
| 3 years | -80.29% | ||
| 5 years | -1.45% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
1 461
Avg. Volume 20 sessions USD
8.35
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.07
3 years
0.000.07
5 years
0.000.07
10 years
0.0010.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+75.01%
Price spread / (MMA20)
+75.01%
Price spread / (MMA50)
+75.01%
Price spread / (MMA100)
+75.01%
STIM
RSI 9 days
43.34
RSI 14 days
44.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FUNUSD Cryptos
- Quotes FUN Token (FUN/USD)
