IEXEC (RLC/USD) | Real-time Crypto 05:56:36 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 2.756 USD | +9.82% |
|
-24.21% | +46.10% |
| 1 week | -24.21% | ||
| Current month | -35.48% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.346 $ | 2.388 $ | 2.363 $ | 2.51 $ | 2.51 $ |
| Volume | 463 906 | 388 993 | 386 465 | 514 752 | 514 752 |
| Change | -7.49% | +1.79% | -1.05% | +6.22% | +9.82% |
| Opening | 2.54 | 2.35 | 2.39 | 2.36 | 2.363 |
| High | 2.62 | 2.41 | 2.43 | 2.52 | 2.524 |
| Low | 2.25 | 2.24 | 2.25 | 2.30 | 2.297 |
Performance
| 1 day | +9.82% | ||
| 1 week | -24.21% | ||
| Current month | -35.48% | ||
| 1 month | -33.35% | ||
| 3 months | +61.21% | ||
| 6 months | +161.68% | ||
| Current year | +46.10% | ||
| 1 year | +33.58% | ||
| 3 years | +6.18% | ||
| 5 years | +381.12% |
Volumes
marketsDaily volume
514 752
Avg. Volume 20 sessions
544 965
Avg. Volume 20 sessions USD
1 502 125.18
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.98
2.77
1 month
1.984.16
Current year
1.244.79
1 year
0.924.79
3 years
0.5615.57
5 years
0.1715.57
10 years
0.1515.57
Indicators
Moving average 5 days
2.43
Moving average 20 days
3.12
Moving average 50 days
3.60
Moving average 100 days
3.04
Price spread / (MMA5)
-11.84%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
34.87
RSI 14 days
36.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCUSD Cryptos
- Quotes iExec (RLC/USD)
