IOTA (MIOTA/EUR) | Real-time Crypto 10:41:37 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2 EUR | -5.29% |
|
-15.32% | -25.56% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | Large crowds for Ramadan prayers at Jerusalem's Al-Aqsa | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.2093 € | 0.2014 € | 0.2087 € | 0.2112 € | 0.2112 € |
| Volume | 48 293 | 22 842 | 37 344 | 5 433 | 5 433 |
| Change | +0.48% | -3.77% | +3.62% | +1.20% | -5.29% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.2087 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.2143 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.2054 |
Performance
| 1 day | -5.29% | ||
| 1 week | -15.32% | ||
| Current month | -35.27% | ||
| 1 month | -18.86% | ||
| 3 months | +0.48% | ||
| 6 months | +59.52% | ||
| Current year | -25.56% | ||
| 1 year | +11.69% | ||
| 3 years | -87.83% | ||
| 5 years | -23.39% |
Volumes
marketsDaily volume
5 433
Avg. Volume 20 sessions
33 041
Avg. Volume 20 sessions
6 609.19
Avg. Volume 20 sessions USD
7 040.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.20
0.23
1 month
0.190.34
Current year
0.190.63
1 year
0.120.63
3 years
0.122.08
5 years
0.072.20
10 years
0.075.08
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+29.98%
Price spread / (MMA50)
+44.98%
Price spread / (MMA100)
+29.98%
STIM
RSI 9 days
31.44
RSI 14 days
34.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAEUR Cryptos
- Quotes IOTA (MIOTA/EUR)
