Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IOTA (IOT/USD)

(IOTUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 26/07 18:15:56
07/22/2021 07/23/2021 07/24/2021 07/25/2021 07/26/2021 Date
0.643891(c) 0.673589(c) 0.7226(c) 0.7334(c) 0.75461 Last
+0.96% +4.61% +7.28% +1.49% +2.89% Change
3 199 529 4 384 025 2 110 614 1 363 470 4 771 647 Volume
0.63944 0.64223 0.67509 0.73 0.75125 Open
0.65292 0.68082 0.7343 0.75252 0.8196 High
0.62192 0.63557 0.67436 0.70054 0.725489 Low
Volumes
Session volume 4 771 647
Avg. Volume 20 sessions 5 266 773
Volume ratio 0.91
Session exchange 3 600 733$
Avg. Exchange 20 sessions 3 974 360$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.92%
Change as of January 1 +148.13%
1-year price change +173.83%
10-year price change N/A
Extremes
10-year High (04/16/2021) 2.63
10-year Low (03/13/2020) 0.08
Indicators
STIM
RSI 14 days 47.51
MA20 0.73
MA50 0.86
MA100 1.30
MA20 / Price 3.26%
MA50 / Price -13.97%
MA100 / Price -72.27%
Last transactions
Time Price Quantity
06:15:56 pm 0.75461 -
06:15:56 pm 0.75484 -
06:15:56 pm 0.75484 -
06:15:44 pm 0.75495 -
06:14:21 pm 0.757 -
06:14:19 pm 0.75556 -
06:11:35 pm 0.75523 -
06:11:15 pm 0.7555 -
06:10:01 pm 0.75513 -
06:10:01 pm 0.75501 -
06:08:27 pm 0.75516 -
06:07:15 pm 0.753212 -
06:07:15 pm 0.753204 -
06:07:15 pm 0.7532 -
06:07:00 pm 0.7542 -
06:05:57 pm 0.752805 -
06:05:47 pm 0.75439 -
06:05:47 pm 0.75439 -
06:05:47 pm 0.754414 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for IOTA (IOT/USD)
Daily chart IOTA (IOT/USD)
Duration : Period :
Iota (IOT/USD) Technical Analysis Chart | MarketScreener
Full-screen chart