IOTA (MIOTA/USD) | Real-time Crypto 04:31:35 2024-05-12 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2081 USD | -1.22% |
|
-7.22% | -32.12% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.218 $ | 0.2276 $ | 0.213 $ | 0.2107 $ | 0.2107 $ |
| Volume | 44 425 | 41 550 | 45 428 | 31 215 | 31 215 |
| Change | -0.41% | +4.40% | -6.41% | -1.08% | -1.22% |
| Opening | 0.22 | 0.22 | 0.23 | 0.21 | 0.213 |
| High | 0.22 | 0.23 | 0.23 | 0.22 | 0.2159 |
| Low | 0.21 | 0.22 | 0.21 | 0.21 | 0.2107 |
Performance
| 1 day | -1.22% | ||
| 1 week | -7.22% | ||
| Current month | -1.36% | ||
| 1 month | -30.78% | ||
| 3 months | -16.39% | ||
| 6 months | +11.48% | ||
| Current year | -32.12% | ||
| 1 year | +19.11% | ||
| 3 years | -90.01% | ||
| 5 years | -33.03% |
Volumes
marketsDaily volume
31 215
Avg. Volume 20 sessions
90 171
Avg. Volume 20 sessions USD
18 767.29
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.21
0.24
1 month
0.190.27
Current year
0.190.42
1 year
0.030.42
3 years
0.0229 153.00
5 years
0.0229 153.00
10 years
0.0229 153.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+29.73%
Price spread / (MMA100)
+34.53%
STIM
RSI 9 days
35.20
RSI 14 days
37.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAUSD Cryptos
- Quotes IOTA (MIOTA/USD)