| Real-time Crypto 04:37:17 2026-03-14 pm EDT | 5-day change | 1st Jan Change | ||
| 9.0677 USD | -0.00% |
|
-0.08% | -6.05% |
| Current month | +0.78% | ||
| 1 month | +7.49% |
Quotes 5-day view: LEO Token (LEO/USD)
End-of-day quote Autre
| 2026-03-11 | 2026-03-12 | 2026-03-13 | Today | 2026-03-14 | |
|---|---|---|---|---|---|
| Last | 9.1157 $ | 9.0560 $ | 9.0680 $ | 9.0680 $ | 9.0680 $ |
| Volume | 38,101 | 35,124 | 21,130 | 536 | 536 |
| Change | -0.70% | -0.65% | +0.13% | 0.00% | -0.00% |
| Opening | 9.1801 $ | 9.1157 $ | 9.0560 $ | 9.0680 $ | 9.0680 $ |
| High | 9.2400 $ | 9.2200 $ | 9.1050 $ | 9.0700 $ | 9.0700 $ |
| Low | 9.0700 $ | 8.8712 $ | 9.0501 $ | 9.0680 $ | 9.0680 $ |
Performance
| 1 week | -0.08% | ||
| Current month | +0.78% | ||
| 1 month | +7.49% | ||
| 3 months | -6.34% | ||
| 6 months | -5.68% | ||
| Current year | -6.05% | ||
| 1 year | -7.37% | ||
| 3 years | +169.80% | ||
| 5 years | +353.17% |
Volumes
marketsDaily volume
536
Avg. Volume 20 sessions
25,411
Avg. Volume 20 sessions USD
230,418.82
Record volume 1
9,030,075
Record volume 2
6,738,763
Record volume 3
6,096,289
Indicators
Moving average 5 days
9.1
Moving average 20 days
8.97
Moving average 50 days
8.74
Moving average 100 days
8.84
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.51%
RSI 9 days
54.81
RSI 14 days
54.78
Historical Quotes: LEO Token (LEO/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LEOUSD Cryptos
- Quotes LEO Token (LEO/USD)
Select your edition
All financial news and data tailored to specific country editions
