Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LITECOIN - UNITED STATES DOLLAR

(LTCUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 28/07 00:55:48
07/24/2021 07/25/2021 07/26/2021 07/27/2021 07/28/2021 Date
125.7(c) 127.12(c) 131(c) 133.62(c) 134.94 Last
+1.33% +1.13% +3.05% +2.00% +0.99% Change
18 173 30 666 51 587 33 322 6 946 Volume
124.19 126.22 127.85 131.4 133.84 Open
127.44 128.14 140.27 135.14 137.11 High
123.43 123.78 127.85 127.44 133.32 Low
Volumes
Session volume 6 946
Avg. Volume 20 sessions 44 239
Volume ratio 0.16
Session exchange 937 293$
Avg. Exchange 20 sessions 5 969 604$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +24.42%
Change as of January 1 +7.72%
1-year price change +149.59%
10-year price change N/A
Extremes
10-year High (05/10/2021) 413.6
10-year Low (12/07/2018) 22.24
Indicators
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions
Time Price Quantity
12:55:48 am 134.94 -
12:55:27 am 135.21 -
12:51:02 am 135.18 -
12:48:55 am 135.18 -
12:46:35 am 135.18 -
12:46:35 am 135.17 -
12:46:35 am 135.16 -
12:46:35 am 135.18 -
12:46:35 am 135.18 -
12:46:35 am 135.17 -
12:46:35 am 135.16 -
12:46:17 am 135.06 -
12:46:14 am 135.04 -
12:46:14 am 135.04 -
12:46:12 am 135.04 -
12:46:12 am 135.04 -
12:46:06 am 135 -
12:46:04 am 135 -
12:46:04 am 135 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for LITECOIN - UNITED STATES DOLLAR
Daily chart LITECOIN - UNITED STATES DOLLAR
Duration : Period :
Litecoin - United States Dollar Technical Analysis Chart | MarketScreener
Full-screen chart