LITECOIN (LTC/USD) | Real-time Crypto 04:50:21 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 81.03 USD | +0.29% |
|
-18.18% | +10.96% |
| Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities |  |
| 2023 | PayPal stablecoin: A “nothing burger” or a boost to crypto adoption? | |
Quotes 5-day view
End-of-day quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 78.11 $ | 80 $ | 80.18 $ | 80.8 $ | 80.8 $ |
| Volume | 43 353 832 | 28 221 238 | 25 023 983 | 28 590 488 | 28 590 488 |
| Change | -2.14% | +2.42% | +0.23% | +0.77% | +0.29% |
| Opening | 79.82 | 78.11 | 80.00 | 80.18 | 80.18 |
| High | 82.87 | 80.45 | 80.80 | 82.52 | 82.52 |
| Low | 75.70 | 75.46 | 76.42 | 78.68 | 78.68 |
Performance
| 1 day | +0.22% | ||
| 1 week | -18.18% | ||
| Current month | -23.09% | ||
| 1 month | -6.89% | ||
| 3 months | +18.77% | ||
| 6 months | +34.20% | ||
| Current year | +10.96% | ||
| 1 year | -20.71% | ||
| 3 years | -70.51% | ||
| 5 years | -1.70% | ||
| 10 years | +542.80% |
Volumes
marketsDaily volume
28 590 488
Avg. Volume 20 sessions
47 612 628
Avg. Volume 20 sessions USD
3 855 570 628.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
70.87
86.60
1 month
70.87112.88
Current year
59.75112.88
1 year
57.67114.95
3 years
40.34413.63
5 years
25.27413.63
10 years
0.93446.24
Indicators
Moving average 5 days
79.78
Moving average 20 days
93.52
Moving average 50 days
91.25
Moving average 100 days
80.41
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
35.89
RSI 14 days
40.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCUSD Cryptos
- Quotes Litecoin (LTC/USD)
