META (MTA/USD) | Real-time Crypto 12:11:05 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0199 USD | -39.51% |
|
-5.73% | -4.91% |
| 1 week | -5.73% | ||
| Current month | +7.52% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.03535 $ | 0.03416 $ | 0.03558 $ | 0.0329 $ | 0.0329 $ |
| Volume | 810 | 425 | 4 586 | 2 157 | 2 157 |
| Change | +1.99% | -3.37% | +4.16% | -7.53% | -39.51% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.0356 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.0347 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0312 |
Performance
| 1 day | -39.51% | ||
| 1 week | -5.73% | ||
| Current month | +7.52% | ||
| 1 month | +5.11% | ||
| 3 months | +1.86% | ||
| 6 months | -1.20% | ||
| Current year | -4.91% | ||
| 1 year | +65.33% | ||
| 3 years | -98.52% |
Volumes
marketsDaily volume
2 157
Avg. Volume 20 sessions
2 802
Avg. Volume 20 sessions USD
55.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.04
1 month
0.030.12
Current year
0.020.12
1 year
0.010.12
3 years
0.013.15
5 years
0.0111.78
10 years
0.0111.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+50.75%
Price spread / (MMA20)
+101.01%
Price spread / (MMA50)
+50.75%
Price spread / (MMA100)
+50.75%
STIM
RSI 9 days
44.41
RSI 14 days
46.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MTAUSD Cryptos
- Quotes Meta (MTA/USD)
