MONERO (XMR/USD) | Real-time Crypto 08:26:20 2024-05-12 pm EDT | 5-day change | 1st Jan Change | ||
| 133.6 USD | +1.16% |
|
+7.18% | -20.05% |
| 2023 | BIGG Digital Assets Inc. Reports Narrower Q1 Net Loss Than a Year Ago | MT |
| 2022 | Top Cryptocurrencies Fall; Bitcoin Trades Below $17,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 132.5 $ | 132.63 $ | 131.68 $ | 133.23 $ | 132 $ |
| Volume | 1 302 926 | 2 070 297 | 859 264 | 387 674 | 859 140 |
| Change | +0.54% | +0.10% | -0.72% | +1.18% | +1.16% |
| Opening | 131.79 | 132.50 | 132.63 | 131.68 | 132.6 |
| High | 134.88 | 134.29 | 133.54 | 134.77 | 133.5 |
| Low | 128.66 | 130.59 | 129.16 | 131.63 | 129.2 |
Performance
| 1 day | +1.16% | ||
| 1 week | +7.18% | ||
| Current month | +10.53% | ||
| 1 month | -0.88% | ||
| 3 months | +9.34% | ||
| 6 months | -22.00% | ||
| Current year | -20.05% | ||
| 1 year | -13.31% | ||
| 3 years | -70.92% | ||
| 5 years | +67.52% |
Volumes
marketsDaily volume
859 140
Avg. Volume 20 sessions
1 523 624
Avg. Volume 20 sessions USD
203 504 363.18
Record volume 1
377 009 400
Record volume 2
285 783 500
Record volume 3
241 651 800
Indicators
Moving average 5 days
131.28
Moving average 20 days
125.80
Moving average 50 days
127.32
Moving average 100 days
131.89
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
59.06
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XMRUSD Cryptos
- Quotes Monero (XMR/USD)