Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MONERO (XMR/USD)

(XMRUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 28/07 01:03:33
07/24/2021 07/25/2021 07/26/2021 07/27/2021 07/28/2021 Date
207.95(c) 213.11(c) 218.36(c) 225.17(c) 225.33 Last
+2.40% +2.48% +2.46% +3.12% +0.07% Change
1 022 733 3 282 1 938 293 Volume
202.02 208.55 213.85 220.18 224.09 Open
211 214.64 235.05 226.47 227.64 High
202 204.37 213.85 214.33 222.33 Low
Volumes
Session volume 293
Avg. Volume 20 sessions 2 990
Volume ratio 0.10
Session exchange 66 022$
Avg. Exchange 20 sessions 673 669$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +22.81%
Change as of January 1 +44.24%
1-year price change +186.78%
10-year price change N/A
Extremes
10-year High (05/07/2021) 518.76
10-year Low (03/13/2020) 26.1
Indicators
STIM
RSI 14 days 55.13
MA20 203.16
MA50 222.73
MA100 284.45
MA20 / Price 9.84%
MA50 / Price 1.15%
MA100 / Price -26.24%
Last transactions
Time Price Quantity
01:03:33 am 225.33 -
01:02:27 am 225.03 -
01:02:27 am 225.03 -
01:02:19 am 225.03 -
01:00:53 am 224.96 -
12:52:32 am 225.18 -
12:48:58 am 225.18 -
12:48:58 am 225.24 -
12:44:02 am 225 -
12:44:01 am 225 -
12:44:01 am 225.01 -
12:44:01 am 225.02 -
12:44:01 am 225.03 -
12:44:01 am 225.07 -
12:44:01 am 225.08 -
12:44:01 am 225.09 -
12:44:01 am 225.09 -
12:44:01 am 225.16 -
12:44:01 am 225.17 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for MONERO (XMR/USD)
Daily chart MONERO (XMR/USD)
Duration : Period :
Monero (XMR/USD) Technical Analysis Chart | MarketScreener
Full-screen chart