Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEO (NEO/USD)

(NEOUSD)
Real-time Quote. Real-time  - 09/24 09:20:43 am
38.05 USD   -13.15%
SummaryQuotesCharts 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 24/09 09:20:43
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
41.413(c) 37.103(c) 42.691(c) 43.813(c) 38.05 Last
-13.85% -10.41% +15.06% +2.63% -13.15% Change
61 507 58 981 43 706 22 879 28 569 Volume
47.78 40.704 37.768 43.058 43.762 Open
47.78 42.126 43.281 44.268 43.977 High
40.773584 36.62524 36.585 41.729 37.7 Low
Transaction History
Time Price Quantity
09:20:43 am 38.05 -
09:20:43 am 38.05 -
09:20:42 am 38.05 -
09:20:36 am 38.075 -
09:20:36 am 38.082 -
09:20:33 am 38.13 -
09:20:33 am 38.13 -
09:19:47 am 38.171496 -
09:19:47 am 38.171496 -
09:19:46 am 38.171496 -
09:18:32 am 38.156 -
09:17:47 am 38.202 -
09:15:59 am 38.366 -
09:15:54 am 38.351 -
09:15:54 am 38.343 -
09:15:54 am 38.343 -
09:15:54 am 38.332 -
09:15:54 am 38.343 -
09:13:01 am 38.231 -
09:10:28 am 38.186 -
09:08:22 am 38.26 -
09:07:09 am 38.241 -
09:07:03 am 38.198 -
09:06:25 am 38.257 -
09:06:24 am 38.248 -
09:06:20 am 38.239 -
09:05:28 am 38.381 -
09:04:55 am 38.35 -
09:04:50 am 38.33 -
09:04:50 am 38.33 -
09:04:48 am 38.324 -
09:04:48 am 38.324 -
09:04:35 am 38.245 -
09:04:35 am 38.245 -
09:04:27 am 38.184 -
09:04:26 am 38.184 -
09:04:10 am 38.12 -
09:04:10 am 38.12 -
09:03:57 am 38.1 -
09:03:57 am 38.1 -
09:03:56 am 38.1 -
09:03:56 am 38.1 -
09:03:56 am 38.1 -
09:03:54 am 38.1 -
09:03:26 am 38.113 -
09:03:26 am 38.113 -
09:03:10 am 38.058 -
09:03:10 am 38.058 -
09:03:10 am 38.058 -
09:03:08 am 38.058 -
09:02:47 am 38.1 -
09:02:10 am 38.139 -
09:02:10 am 38.139 -
09:02:06 am 38.108 -
09:02:05 am 38.108 -
09:01:23 am 38.199 -
09:01:22 am 38.199 -
08:59:55 am 38.301 -
08:59:55 am 38.297 -
08:59:07 am 38.241 -
08:59:07 am 38.241 -
08:59:07 am 38.241 -
08:59:07 am 38.241 -
Next >>
Intraday chart for NEO (NEO/USD)
Daily chart NEO (NEO/USD)
Duration : Period :
NEO (NEO/USD) Technical Analysis Chart | MarketScreener
Full-screen chart