Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEO (NEO/USD)

(NEOUSD)
Real-time Quote. Real-time  - 07/24 04:52:38 pm
30.186 USD   +1.99%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 24/07 16:52:38
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/24/2021 Date
25.92(c) 27.91(c) 28.986(c) 29.597(c) 30.186 Last
-7.19% +7.68% +3.86% +2.11% +1.99% Change
19 971 34 292 18 442 27 886 28 537 Volume
27.662 25.891 27.907 28.84 29.41 Open
28.205 28.866 29.478 29.75 31.3 High
25.029198 25.274 27.391 27.9 29.133 Low
Volumes
Session volume 28 537
Avg. Volume 20 sessions 31 369
Volume ratio 0.91
Session exchange 861 418$
Avg. Exchange 20 sessions 946 911$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 +107.63%
1-year price change +158.90%
10-year price change N/A
Extremes
10-year High (05/07/2021) 140.77
10-year Low (03/13/2020) 4
Indicators
STIM
RSI 14 days 39.24
MA20 32.24
MA50 38.86
MA100 61.37
MA20 / Price -6.80%
MA50 / Price -28.74%
MA100 / Price -103.31%
Last transactions
Time Price Quantity
04:52:38 pm 30.186 -
04:52:30 pm 30.17 -
04:50:57 pm 30.179 -
04:50:32 pm 30.187 -
04:49:14 pm 30.173 -
04:48:57 pm 30.148 -
04:48:57 pm 30.148 -
04:47:50 pm 30.142 -
04:47:27 pm 30.133 -
04:46:37 pm 30.135 -
04:44:51 pm 30.139 -
04:44:51 pm 30.123 -
04:44:49 pm 30.118 -
04:43:13 pm 30.058 -
04:42:26 pm 30.142 -
04:42:23 pm 30.167 -
04:42:23 pm 30.161 -
04:42:23 pm 30.151 -
04:41:23 pm 30.137 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for NEO (NEO/USD)
Daily chart NEO (NEO/USD)
Duration : Period :
NEO (NEO/USD) Technical Analysis Chart | MarketScreener
Full-screen chart