| Real-time Crypto 01:14:49 2026-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 2.4094 USD | +2.08% |
|
-0.42% | -50.83% |
| May. 07 | Crypto Weekly: Coinbase cuts, World Liberty countersues | RE |
| May. 04 | Trump family crypto project countersues billionaire backer Sun for 'smear campaign' | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 2026-05-11 | 2026-05-12 | 2026-05-13 | Today | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 2.4306 $ | 2.4423 $ | 2.3603 $ | 2.3596 $ | 2.3596 $ |
| Volume | 428,900 | 2,049,074 | 2,544,818 | 4,308 | 4,308 |
| Change | -2.32% | +0.48% | -3.36% | -0.03% | +2.08% |
| Opening | 2.4884 $ | 2.4306 $ | 2.4423 $ | 2.3603 $ | 2.3603 $ |
| High | 2.4898 $ | 2.5833 $ | 2.5208 $ | 2.3603 $ | 2.3603 $ |
| Low | 2.3902 $ | 2.2988 $ | 2.3288 $ | 2.3594 $ | 2.3594 $ |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.42% | ||
| Current month | -1.21% | ||
| 1 month | -18.04% | ||
| 3 months | -31.00% | ||
| 6 months | -67.45% | ||
| Current year | -50.83% | ||
| 1 year | -82.88% |
Volumes
marketsDaily volume
4,308
Avg. Volume 20 sessions
939,139
Avg. Volume 20 sessions USD
2,262,789.68
Record volume 1
16,180,035
Record volume 2
9,787,683
Record volume 3
8,899,490
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.42
Moving average 50 days
2.71
Moving average 100 days
3.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+26.59%
RSI 9 days
36.09
RSI 14 days
36.82
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
