| Real-time Crypto 03:57:37 2026-06-18 am EDT | 5-day change | 1st Jan Change | ||
| 1.6504 USDT | -13.87% |
|
+17.26% | -60.01% |
| 1 week | +17.26% | ||
| Current month | -4.79% |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP/USDT)
End-of-day quote Autre
| 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.9947 USDT | 1.9055 USDT | 1.9161 USDT | 1.9197 USDT | 1.9197 USDT |
| Volume | 31,046,379 | 18,232,260 | 17,510,204 | 64,419 | 64,419 |
| Change | -3.78% | -4.47% | +0.55% | +0.19% | -13.87% |
| Opening | 2.0731 USDT | 1.9947 USDT | 1.9055 USDT | 1.9161 USDT | 1.9161 USDT |
| High | 2.0972 USDT | 2.0273 USDT | 1.9605 USDT | 1.9233 USDT | 1.9233 USDT |
| Low | 1.9527 USDT | 1.8471 USDT | 1.8650 USDT | 1.9149 USDT | 1.9149 USDT |
Performance
| 1 day | -14.03% | ||
| 1 week | +17.26% | ||
| Current month | -4.79% | ||
| 1 month | -7.97% | ||
| 3 months | -47.54% | ||
| 6 months | -62.60% | ||
| Current year | -60.01% | ||
| 1 year | -79.84% |
Volumes
marketsDaily volume
64,419
Avg. Volume 20 sessions
28,639,126
Avg. Volume 20 sessions USDT
47,264,581.59
Avg. Volume 20 sessions USD
47,264,581.59
Record volume 1
129,203,780
Record volume 2
117,003,859
Record volume 3
97,880,221
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.88
Moving average 50 days
2.08
Moving average 100 days
2.56
Price spread / (MMA5)
+18.76%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+55.12%
RSI 9 days
49.94
RSI 14 days
47.91
Historical Quotes: OFFICIAL TRUMP (TRUMP/USDT)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRUMPUSDT Cryptos
- Quotes OFFICIAL TRUMP (TRUMP/USDT)
Select your edition
All financial news and data tailored to specific country editions
