Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OMISEGO (OMG/ETH)

(OMGETH)
Real-time Quote. Real-time  - 08/05 12:08:12 am
0.001603 eth   +0.88%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 05/08 00:08:12
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
0.001683(c) 0.001678(c) 0.001671(c) 0.001589(c) 0.001603 Last
-4.92% -0.30% -0.42% -4.91% +0.88% Change
77 047 24 793 1 998 7 807 450 Volume
0.001789 0.001688 0.001663 0.001663 0.001597 Open
0.001882 0.001688 0.001693 0.001667 0.001623 High
0.001683 0.00165 0.001655 0.001578 0.001588 Low
Volumes
Session volume 450
Avg. Volume 20 sessions 47 632
Volume ratio 0.01
Session exchange 1
Avg. Exchange 20 sessions 76
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.20%
Change as of January 1 -52.74%
1-year price change -60.95%
10-year price change N/A
Extremes
10-year High (08/21/2020) 0.02
10-year Low (08/04/2021) 0
Indicators
STIM
RSI 14 days 35.39
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions
Time Price Quantity
12:08:12 am 0.001603 -
12:08:12 am 0.001604 -
12:08:12 am 0.001605 -
12:08:12 am 0.001605 -
12:00:58 am 0.001609 -
11:52:18 pm 0.001608 -
11:51:41 pm 0.001607 -
11:41:45 pm 0.00161 -
11:32:03 pm 0.001612 -
11:23:41 pm 0.001608 -
11:22:57 pm 0.001607 -
11:14:15 pm 0.001601 -
11:13:19 pm 0.001602 -
11:03:41 pm 0.001596 -
10:55:12 pm 0.001605 -
10:46:51 pm 0.001607 -
10:36:52 pm 0.001611 -
10:28:48 pm 0.001613 -
10:28:05 pm 0.001612 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for OMISEGO (OMG/ETH)
Daily chart OMISEGO (OMG/ETH)
Duration : Period :
OmiseGO (OMG/ETH) Technical Analysis Chart | MarketScreener
Full-screen chart