Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  OmiseGO (OMG/USD)    OMGUSD   

OMISEGO (OMG/USD)

(OMGUSD)
Real-time Quote. Real-time  - 04/15 08:37:29 pm
9.8354 USD   +0.96%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 15/04 20:37:29
04/11/2021 04/12/2021 04/13/2021 04/14/2021 04/15/2021 Date
9.5956(c) 9.4393(c) 9.5409(c) 9.295(c) 9.7419(c) Last
-8.04% -1.63% +1.08% -2.58% +4.81% Change
432 552 181 266 243 964 385 569 356 347 Volume
9.6688 9.642 9.4115 9.4997 9.2522 Open
9.7171 9.7344 9.7162 9.9965 9.8327 High
9.4139 9.0947 9.0031 8.789 9.0848 Low
Volumes
Session volume 42 836
Avg. Volume 20 sessions 673 324
Volume ratio 0.06
Session exchange 421 309$
Avg. Exchange 20 sessions 6 622 410$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.06%
Change as of January 1 +276.79%
1-year price change +1 574.68%
10-year price change N/A
Extremes
10-year High (04/07/2021) 11.25
10-year Low (03/13/2020) 0.31
Indicators
STIM
RSI 14 days 64.70
MA20 7.88
MA50 6.37
MA100 4.88
MA20 / Price 19.88%
MA50 / Price 35.23%
MA100 / Price 50.38%
Last transactions
Time Price Quantity
08:37:29 pm 9.8354 -
08:37:28 pm 9.8546 -
08:37:28 pm 9.8546 -
08:37:28 pm 9.8546 -
08:37:28 pm 9.8564 -
08:37:11 pm 9.8564 -
08:36:25 pm 9.8651 -
08:36:18 pm 9.8808 -
08:36:18 pm 9.8799 -
08:34:54 pm 9.8896 -
08:34:42 pm 9.8785 -
08:34:40 pm 9.8785 -
08:34:24 pm 9.8782 -
08:34:08 pm 9.8784 -
08:34:03 pm 9.8951 -
08:34:03 pm 9.895 -
08:33:46 pm 9.8822 -
08:33:43 pm 9.8814 -
08:33:40 pm 9.8901 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for OMISEGO (OMG/USD)
Daily chart OMISEGO (OMG/USD)
Duration : Period :
OmiseGO (OMG/USD) Technical Analysis Chart | MarketScreener
Full-screen chart