OMG NETWORK (OMG/USD) | Real-time Crypto 10:29:21 2024-05-05 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6629 USD | -0.51% |
|
+2.59% | -19.55% |
| 1 week | +2.59% | ||
| Current month | +9.91% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.6487 $ | 0.6654 $ | 0.6553 $ | 0.6663 $ | 0.6663 $ |
| Volume | 36 560 | 63 995 | 16 763 | 14 962 | 14 962 |
| Change | +5.36% | +2.57% | -1.52% | +1.68% | -0.51% |
| Opening | 0.62 | 0.65 | 0.67 | 0.66 | 0.6553 |
| High | 0.66 | 0.67 | 0.67 | 0.67 | 0.6731 |
| Low | 0.59 | 0.63 | 0.65 | 0.64 | 0.6384 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.59% | ||
| Current month | +9.91% | ||
| 1 month | -29.85% | ||
| 3 months | +8.48% | ||
| 6 months | +7.09% | ||
| Current year | -19.55% | ||
| 1 year | -37.26% | ||
| 3 years | -93.28% | ||
| 5 years | -57.78% |
Volumes
marketsDaily volume
14 962
Avg. Volume 20 sessions
44 234
Avg. Volume 20 sessions USD
29 322.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.57
0.67
1 month
0.531.04
Current year
0.531.41
1 year
0.401.41
3 years
0.4020.10
5 years
0.3220.10
10 years
0.0028.46
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+28.23%
Price spread / (MMA100)
+28.23%
STIM
RSI 9 days
47.35
RSI 14 days
42.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OMGUSD Cryptos
- Quotes OMG Network (OMG/USD)
