Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

QASH (QSH/USD)

(QSHUSD)
Real-time Quote. Real-time  - 07/24 11:31:03 am
0.067409 USD   +8.18%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 24/07 11:31:03
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/24/2021 Date
0.0623(c) 0.063365(c) 0.06923(c) 0.06231(c) 0.067409 Last
-0.02% +1.71% +9.26% -10.00% +8.18% Change
995 1 398 5 060 7 272 196 Volume
0.0623 0.063365 0.0623 0.066806 0.066628 Open
0.0623 0.063365 0.06923 0.068266 0.067409 High
0.0623 0.063365 0.0623 0.06231 0.066628 Low
Volumes
Session volume 196
Avg. Volume 20 sessions 7 167
Volume ratio 0.03
Session exchange 13$
Avg. Exchange 20 sessions 483$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -11.60%
Change as of January 1 +106.91%
1-year price change +33.66%
10-year price change N/A
Extremes
10-year High (11/28/2018) 0.23
10-year Low (03/16/2020) 0.03
Indicators
STIM
RSI 14 days 44.92
MA20 0.07
MA50 0.07
MA100 0.09
MA20 / Price -3.84%
MA50 / Price -3.84%
MA100 / Price -33.51%
Last transactions
Time Price Quantity
11:31:03 am 0.067409 -
08:16:21 pm 0.067409 -
08:16:11 pm 0.066628 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for QASH (QSH/USD)
Daily chart QASH (QSH/USD)
Duration : Period :
QASH (QSH/USD) Technical Analysis Chart | MarketScreener
Full-screen chart