RIPIO (RCN/USD) Quotes 5-day view
End-of-day quote Autre| 2024-04-18 | 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 0.001962 $ | 0.001774 $ | 0.001957 $ | 0.001889 $ | 0.001889 $ |
| Volume | 4 | 560 | 99 | 2 610 | 5 400 |
| Change | +26.42% | -9.58% | +10.32% | -3.47% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
5 714
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
