Inactive Instrument

Quotes Ripio (RCN/USD)

Crypto

RCNUSD

Quotes 5-day view

End-of-day quote Autre
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.002902 $ 0.003016 $ 0.002762 $ 0.002905 $ 0.002706 $
Volume 7 119 6 674 5 591 5 586 5 475
Change +14.66% +3.93% -8.42% +5.18% -6.85%
Opening 0.00 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
5 714

Historical data

DateOpeningHighLowEnd-of-dayVolume