Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RIPPLE (XRP/EUR)

(XRPEUR)
SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 24/09 09:21:03
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.78315(c) 0.74008(c) 0.85363(c) 0.85025(c) 0.771 Last
-12.31% -5.50% +15.34% -0.40% -9.32% Change
25 137 153 15 128 341 15 970 376 10 079 689 13 315 079 Volume
0.88848 0.76906 0.75477 0.86682 0.84938 Open
0.88904 0.81672 0.8632 0.86903 0.85236 High
0.74355 0.73156 0.74043 0.82658 0.75582 Low
Transaction History
Time Price Quantity
09:21:03 am 0.771 -
09:20:34 am 0.77112 -
09:20:31 am 0.7706 -
09:20:00 am 0.77162 -
09:19:34 am 0.7715 -
09:19:31 am 0.77098 -
09:19:13 am 0.77163 -
09:18:13 am 0.77329 -
09:18:12 am 0.77329 -
09:18:12 am 0.77329 -
09:18:12 am 0.77328 -
09:18:12 am 0.77328 -
09:18:12 am 0.77329 -
09:18:12 am 0.77238 -
09:18:09 am 0.77264 -
09:18:05 am 0.7718 -
09:18:00 am 0.77277 -
09:17:42 am 0.7731 -
09:17:16 am 0.77315 -
09:16:10 am 0.776 -
09:16:10 am 0.77582 -
09:16:10 am 0.77575 -
09:16:10 am 0.77548 -
09:16:10 am 0.77545 -
09:16:10 am 0.77544 -
09:16:10 am 0.77528 -
09:16:10 am 0.77525 -
09:15:59 am 0.77574 -
09:15:50 am 0.77494 -
09:14:58 am 0.773 -
09:14:58 am 0.773 -
09:14:58 am 0.773 -
09:14:58 am 0.773 -
09:14:50 am 0.77176 -
09:14:49 am 0.77128 -
09:14:38 am 0.77089 -
09:14:38 am 0.77089 -
09:14:34 am 0.77155 -
09:14:20 am 0.77173 -
09:14:15 am 0.77158 -
09:13:28 am 0.77224 -
09:13:26 am 0.77279 -
09:13:22 am 0.77198 -
09:13:09 am 0.77232 -
09:12:59 am 0.77204 -
09:12:59 am 0.77204 -
09:12:42 am 0.77148 -
09:12:37 am 0.77142 -
09:12:37 am 0.77121 -
09:12:37 am 0.77121 -
09:12:23 am 0.77056 -
09:12:22 am 0.77116 -
09:12:01 am 0.7718 -
09:12:01 am 0.7718 -
09:12:01 am 0.7718 -
09:11:24 am 0.77153 -
09:11:21 am 0.7723 -
09:10:46 am 0.77133 -
09:10:46 am 0.77133 -
09:10:46 am 0.77133 -
09:10:46 am 0.77133 -
09:10:46 am 0.77133 -
09:10:00 am 0.77233 -
Next >>
Intraday chart for RIPPLE (XRP/EUR)
Daily chart RIPPLE (XRP/EUR)
Duration : Period :
Ripple (XRP/EUR) Technical Analysis Chart | MarketScreener
Full-screen chart