Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RIPPLE (XRP/EUR)

(XRPEUR)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 29/07 18:30:14
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
0.51523(c) 0.52855(c) 0.54258(c) 0.61269(c) 0.61907 Last
-0.37% +2.59% +2.65% +12.92% +1.04% Change
3 569 534 21 663 453 9 637 444 39 293 803 7 435 040 Volume
0.51766 0.51624 0.52939 0.54076 0.6097 Open
0.51861 0.57577 0.5526 0.63754 0.61963 High
0.50162 0.51588 0.51941 0.53444 0.588 Low
Volumes
Session volume 7 435 040
Avg. Volume 20 sessions 15 833 505
Volume ratio 0.47
Session exchange 4 602 810€
Avg. Exchange 20 sessions 9 802 048€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +26.65%
Change as of January 1 +242.22%
1-year price change +210.45%
10-year price change N/A
Extremes
10-year High (04/14/2021) 1.64
10-year Low (12/29/2020) 0.14
Indicators
STIM
RSI 14 days 63.81
MA20 0.52
MA50 0.57
MA100 0.80
MA20 / Price 16.00%
MA50 / Price 7.93%
MA100 / Price -29.23%
Last transactions
Time Price Quantity
06:30:14 pm 0.61907 -
06:30:14 pm 0.61909 -
06:30:10 pm 0.61963 -
06:30:10 pm 0.619 -
06:30:10 pm 0.619 -
06:30:07 pm 0.61856 -
06:30:07 pm 0.61855 -
06:30:07 pm 0.61837 -
06:30:07 pm 0.61837 -
06:30:07 pm 0.61836 -
06:30:07 pm 0.61812 -
06:30:07 pm 0.61812 -
06:30:07 pm 0.61811 -
06:29:54 pm 0.61615 -
06:29:54 pm 0.61615 -
06:29:51 pm 0.615 -
06:29:51 pm 0.615 -
06:29:45 pm 0.61435 -
06:29:35 pm 0.61468 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for RIPPLE (XRP/EUR)
Daily chart RIPPLE (XRP/EUR)
Duration : Period :
Ripple (XRP/EUR) Technical Analysis Chart | MarketScreener
Full-screen chart