RIPPLE (XRP/EUR) | Real-time Crypto 01:31:50 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 0.498 EUR | -0.72% |
|
+4.37% | -10.28% |
| May. 06 | US crypto super PACs have raised more than $100 million, report says | RE |
| Apr. 30 | Asia-Pacific Economies' Resilience Spurs IMF Forecast Upgrade | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.4944 € | 0.4929 € | 0.4923 € | 0.5016 € | 0.5016 € |
| Volume | 25 490 788 | 5 224 890 | 2 332 636 | 27 022 613 | 27 022 613 |
| Change | +2.36% | -0.30% | -0.12% | +1.89% | -0.72% |
| Opening | 0.48 | 0.49 | 0.49 | 0.49 | 0.4923 |
| High | 0.50 | 0.50 | 0.50 | 0.53 | 0.529 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 | 0.487 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.37% | ||
| Current month | +7.02% | ||
| 1 month | -8.40% | ||
| 3 months | +6.86% | ||
| 6 months | -24.88% | ||
| Current year | -10.28% | ||
| 1 year | +20.37% | ||
| 3 years | -62.26% | ||
| 5 years | +87.37% |
Volumes
marketsDaily volume
27 022 613
Avg. Volume 20 sessions
20 711 011
Avg. Volume 20 sessions
10 313 897.08
Avg. Volume 20 sessions USD
11 105 385.54
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.45
0.53
1 month
0.410.59
Current year
0.410.68
1 year
0.370.83
3 years
0.271.40
5 years
0.101.64
10 years
0.002.76
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.53
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
56.73
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPEUR Cryptos
- Quotes Ripple (XRP/EUR)