Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SANTIMENT (SAN/USD)

(SANUSD)
Real-time Quote. Real-time  - 08/05 01:02:07 am
0.24652 USD   -3.10%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 05/08 01:02:07
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
0.23964(c) 0.24134(c) 0.24368(c) 0.25441(c) 0.24652 Last
-4.84% +0.71% +0.97% +4.40% -3.10% Change
197 281 125 827 252 052 288 203 19 457 Volume
0.24354 0.2425 0.238 0.2377 0.255 Open
0.258 0.25262 0.24999 0.255 0.255 High
0.23927 0.23488 0.22865 0.23068 0.24631 Low
Volumes
Session volume 19 457
Avg. Volume 20 sessions 428 350
Volume ratio 0.05
Session exchange 4 797$
Avg. Exchange 20 sessions 105 597$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.97%
Change as of January 1 +192.26%
1-year price change +57.04%
10-year price change N/A
Extremes
10-year High (06/26/2019) 1.23
10-year Low (03/13/2020) 0.06
Indicators
STIM
RSI 14 days 60.74
MA20 0.23
MA50 0.20
MA100 0.22
MA20 / Price 6.70%
MA50 / Price 18.87%
MA100 / Price 10.76%
Last transactions
Time Price Quantity
01:02:07 am 0.24652 -
12:52:27 am 0.24652 -
12:42:34 am 0.24694 -
12:34:18 am 0.24688 -
12:25:11 am 0.24763 -
12:15:35 am 0.24878 -
12:15:06 am 0.24787 -
12:06:21 am 0.24712 -
12:04:09 am 0.24953 -
12:03:33 am 0.24705 -
11:53:46 pm 0.24692 -
11:53:46 pm 0.24717 -
11:44:06 pm 0.24631 -
11:43:43 pm 0.24658 -
11:43:43 pm 0.24683 -
11:37:21 pm 0.24697 -
11:27:54 pm 0.24803 -
11:27:41 pm 0.24701 -
11:18:00 pm 0.24718 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for SANTIMENT (SAN/USD)
Daily chart SANTIMENT (SAN/USD)
Duration : Period :
Santiment (SAN/USD) Technical Analysis Chart | MarketScreener
Full-screen chart