STATUS NETWORK TOKEN (SNT/USD) | Real-time Crypto 10:29:51 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0414 USD | +3.32% |
|
+9.89% | -10.87% |
| 1 week | +9.89% | ||
| Current month | -18.81% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.04044 $ | 0.04212 $ | 0.04302 $ | 0.04011 $ | 0.0401 $ |
| Volume | 4 818 | 2 766 | 2 375 | 3 183 | 3 183 |
| Change | -1.56% | +4.15% | +2.14% | -6.76% | +3.32% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.0469 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | +3.32% | ||
| 1 week | +9.89% | ||
| Current month | -18.81% | ||
| 1 month | -12.80% | ||
| 3 months | +3.91% | ||
| 6 months | +42.23% | ||
| Current year | -10.87% | ||
| 1 year | +51.36% | ||
| 3 years | -68.27% | ||
| 5 years | +71.41% |
Volumes
marketsDaily volume
3 183
Avg. Volume 20 sessions
3 399
Avg. Volume 20 sessions USD
140.85
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.020.07
3 years
0.020.24
5 years
0.000.29
10 years
0.0029 864.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
45.16
RSI 14 days
44.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SNTUSD Cryptos
- Quotes Status Network Token (SNT/USD)
