Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STATUS (SNT/USD)

(SNTUSD)
Real-time Quote. Real-time  - 08/04 11:23:17 am
0.077635 USD   +2.52%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 11:23:17
07/30/2021 07/31/2021 08/01/2021 08/03/2021 08/04/2021 Date
0.081952(c) 0.081187(c) 0.078002(c) 0.075727(c) 0.077635 Last
+7.68% -0.93% -3.92% -2.92% +2.52% Change
13 673 6 260 30 551 965 1 268 Volume
0.075351 0.081952 0.082244 0.07801 0.075772 Open
0.083808 0.081952 0.085211 0.07801 0.077635 High
0.075351 0.079837 0.076666 0.072676 0.075772 Low
Volumes
Session volume 1 268
Avg. Volume 20 sessions 26 971
Volume ratio 0.05
Session exchange 98$
Avg. Exchange 20 sessions 2 094$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +11.42%
Change as of January 1 +158.69%
1-year price change +187.13%
10-year price change N/A
Extremes
10-year High (04/15/2021) 0.28
10-year Low (03/13/2020) 0.01
Indicators
STIM
RSI 14 days 55.81
MA20 0.07
MA50 0.06
MA100 0.10
MA20 / Price 9.83%
MA50 / Price 22.72%
MA100 / Price -28.81%
Last transactions
Time Price Quantity
11:23:17 am 0.077635 -
11:19:32 am 0.075772 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:11 00:50
Tuesday 01:11 00:50
Wednesday 01:11 00:50
Thursday 01:11 00:50
Friday 01:11 00:50
Saturday 01:11 00:50
Sunday 01:11 00:50
Intraday chart for STATUS (SNT/USD)
Daily chart STATUS (SNT/USD)
Duration : Period :
Status (SNT/USD) Technical Analysis Chart | MarketScreener
Full-screen chart