Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STREAMR (DAT/USD)

(DATUSD)
Real-time Quote. Real-time  - 08/04 09:28:01 pm
0.10033 USD   -0.37%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 21:28:01
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
0.0998(c) 0.096533(c) 0.096284(c) 0.096808(c) 0.1007(c) Last
+0.13% -3.27% -0.26% +0.54% +4.02% Change
73 600 282 316 116 532 247 370 44 076 Volume
0.099731 0.10041 0.099128 0.09605 0.096752 Open
0.10465 0.10371 0.099128 0.097308 0.1023 High
0.096888 0.096533 0.0853 0.0918 0.09354 Low
Volumes
Session volume 19 183
Avg. Volume 20 sessions 165 788
Volume ratio 0.12
Session exchange 1 925$
Avg. Exchange 20 sessions 16 633$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +12.80%
Change as of January 1 +176.23%
1-year price change +108.88%
10-year price change N/A
Extremes
10-year High (04/06/2021) 0.29
10-year Low (03/16/2020) 0.01
Indicators
STIM
RSI 14 days 50.44
MA20 0.09
MA50 0.11
MA100 0.11
MA20 / Price 10.30%
MA50 / Price -9.64%
MA100 / Price -9.64%
Last transactions
Time Price Quantity
09:28:01 pm 0.10033 -
09:28:01 pm 0.10045 -
09:28:01 pm 0.10058 -
09:28:01 pm 0.1007 -
09:28:01 pm 0.10082 -
09:28:01 pm 0.10094 -
09:28:01 pm 0.10094 -
09:28:01 pm 0.10106 -
09:28:01 pm 0.10119 -
09:28:01 pm 0.10131 -
09:28:01 pm 0.10143 -
09:28:01 pm 0.10156 -
08:28:15 pm 0.10156 -
08:28:15 pm 0.10168 -
08:28:13 pm 0.10168 -
08:28:13 pm 0.10193 -
08:28:12 pm 0.10193 -
08:28:12 pm 0.10205 -
08:28:12 pm 0.10205 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for STREAMR (DAT/USD)
Daily chart STREAMR (DAT/USD)
Duration : Period :
Streamr (DAT/USD) Technical Analysis Chart | MarketScreener
Full-screen chart