STREAMR (DATA/USD) | Real-time Crypto 07:24:51 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0644 USD | -6.32% |
|
+18.11% | +44.72% |
| 1 week | +18.11% | ||
| Current month | -7.98% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.06387 $ | 0.06298 $ | 0.06726 $ | 0.06874 $ | 0.0687 $ |
| Volume | 6 978 | 13 229 | 5 025 | 12 823 | 12 823 |
| Change | +12.27% | -1.39% | +6.80% | +2.20% | -6.32% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.0673 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.0693 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.0651 |
Performance
| 1 day | -6.32% | ||
| 1 week | +18.11% | ||
| Current month | -7.98% | ||
| 1 month | -10.03% | ||
| 3 months | +44.11% | ||
| 6 months | +169.57% | ||
| Current year | +44.72% | ||
| 1 year | +91.48% | ||
| 3 years | -46.34% | ||
| 5 years | +206.88% |
Volumes
marketsDaily volume
12 823
Avg. Volume 20 sessions
10 612
Avg. Volume 20 sessions USD
683.40
Record volume 1
23 681 220
Record volume 2
23 391 130
Record volume 3
16 029 620
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
56.84
RSI 14 days
51.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DATAUSD Cryptos
- Quotes Streamr (DATA/USD)
