| Real-time Crypto 07:45:36 2026-04-22 am EDT | 5-day change | 1st Jan Change | ||
| 1.0001 USD | -0.00% |
|
-0.01% | +0.13% |
| Apr. 17 | French finance minister calls for more euro-pegged stablecoins | RE |
| Apr. 17 | French finance minister calls for euro-based stablecoins | RE |
Quotes 5-day view: Tether (USDT/USD)
End-of-day quote Autre
| 2026-04-19 | 2026-04-20 | 2026-04-21 | Today | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 1.0002 $ | 1.0002 $ | 1.0001 $ | 1.0001 $ | 1.0001 $ |
| Volume | 358,323,492 | 563,250,671 | 476,652,659 | 1,838 | 1,838 |
| Change | +0.00% | -0.00% | -0.00% | 0.00% | -0.00% |
| Opening | 1.0002 $ | 1.0002 $ | 1.0002 $ | 1.0001 $ | 1.0001 $ |
| High | 1.0004 $ | 1.0004 $ | 1.0007 $ | 1.0001 $ | 1.0001 $ |
| Low | 1.0001 $ | 1.0001 $ | 1.0001 $ | 1.0001 $ | 1.0001 $ |
Performance
| 1 week | -0.01% | ||
| Current month | +0.10% | ||
| 1 month | +0.03% | ||
| 3 months | +0.08% | ||
| 6 months | -0.05% | ||
| Current year | +0.13% | ||
| 1 year | +0.02% | ||
| 3 years | +0.00% | ||
| 5 years | +0.01% | ||
| 10 years | -9.08% |
Volumes
marketsDaily volume
1,838
Avg. Volume 20 sessions
364,947,743
Avg. Volume 20 sessions USD
364,987,887.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Indicators
Moving average 5 days
1
Moving average 20 days
1
Moving average 50 days
1
Moving average 100 days
1
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.01%
RSI 9 days
54.97
RSI 14 days
54.87
Historical Quotes: Tether (USDT/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- USDTUSD Cryptos
- Quotes Tether (USDT/USD)
Select your edition
All financial news and data tailored to specific country editions
