TRON (TRX/USD) | Real-time Crypto 09:05:05 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1124 USD | +0.08% |
|
+0.72% | +4.27% |
| 2023 | Binance plans to swap 750 million of token pairs to ensure liquidity | RE |
| 2023 | Binance.US to delist digital asset tokens TRON, Spell | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.1111 $ | 0.1113 $ | 0.1123 $ | 0.1133 $ | 0.1123 $ |
| Volume | 288 146 | 286 255 | 310 400 | 292 704 | 310 400 |
| Change | +1.09% | +0.18% | +0.90% | +0.89% | +0.08% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1113 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1125 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.1105 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.72% | ||
| Current month | -8.70% | ||
| 1 month | -4.34% | ||
| 3 months | +2.84% | ||
| 6 months | +24.23% | ||
| Current year | +4.27% | ||
| 1 year | +69.89% | ||
| 3 years | +1.91% | ||
| 5 years | +345.63% |
Volumes
marketsDaily volume
310 400
Avg. Volume 20 sessions
829 987
Avg. Volume 20 sessions USD
93 282.24
Record volume 1
159 483 600
Record volume 2
117 463 500
Record volume 3
117 312 900
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
43.66
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXUSD Cryptos
- Quotes TRON (TRX/USD)
