ZCASH (ZEC/USD) | Real-time Crypto 07:06:05 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 22.53 USD | -1.61% |
|
+8.89% | -15.00% |
| Feb. 09 | Innovation or interruption? - Crypto Recap |  |
| 2023 | Zcash and the spectre of the 51% attack- Crypto Recap | |
Quotes 5-day view
End-of-day quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.75 $ | 24.31 $ | 23.96 $ | 22.9 $ | 22.9 $ |
| Volume | 534 422 | 1 032 799 | 1 235 326 | 489 327 | 489 327 |
| Change | -2.11% | +6.86% | -1.44% | -4.42% | -1.61% |
| Opening | 23.24 | 22.75 | 24.31 | 23.96 | 23.96 |
| High | 23.87 | 24.51 | 24.70 | 24.42 | 24.42 |
| Low | 22.43 | 22.68 | 23.60 | 22.60 | 22.6 |
Performance
| 1 day | -1.61% | ||
| 1 week | +8.89% | ||
| Current month | -24.77% | ||
| 1 month | -23.10% | ||
| 3 months | +4.47% | ||
| 6 months | -16.70% | ||
| Current year | -15.00% | ||
| 1 year | -37.94% | ||
| 3 years | -88.46% | ||
| 5 years | -65.09% |
Volumes
marketsDaily volume
489 327
Avg. Volume 20 sessions
1 086 410
Avg. Volume 20 sessions USD
24 477 360.51
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
20.27
24.70
1 month
19.2731.96
Current year
18.9135.64
1 year
18.9139.07
3 years
18.91372.16
5 years
18.91372.16
10 years
18.911 000 000.00
Indicators
Moving average 5 days
23.43
Moving average 20 days
24.18
Moving average 50 days
28.11
Moving average 100 days
26.14
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
42.75
RSI 14 days
41.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZECUSD Cryptos
- Quotes ZCash (ZEC/USD)
