Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZCASH (ZEC/BTC)

(ZECBTC)
Real-time Quote. Real-time  - 09/24 09:22:48 am
0.002589 btc   -5.16%
2019Cannabis sales in EU raise $13 billion for crime gangs
RE
SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 24/09 09:22:48
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.002764(c) 0.002718(c) 0.002774(c) 0.00273(c) 0.002589 Last
-2.33% -1.66% +2.06% -1.59% -5.16% Change
4 925 1 680 389 673 826 Volume
0.002806 0.002757 0.002735 0.00278 0.00274 Open
0.002819 0.002824 0.002793 0.002797 0.00274 High
0.002689 0.00268 0.002706 0.002716 0.002555 Low
Transaction History
Time Price Quantity
09:22:48 am 0.002589 -
09:22:01 am 0.002591 -
09:13:35 am 0.002595 -
09:13:11 am 0.0026 -
09:04:41 am 0.002604 -
09:04:41 am 0.002604 -
09:00:43 am 0.002605 -
08:52:29 am 0.002599 -
08:52:17 am 0.002604 -
08:43:31 am 0.002608 -
08:34:54 am 0.002606 -
08:33:56 am 0.002606 -
08:24:56 am 0.002615 -
08:21:34 am 0.002618 -
08:12:26 am 0.002619 -
08:03:45 am 0.002611 -
08:03:45 am 0.00261 -
08:03:45 am 0.00261 -
08:03:45 am 0.00261 -
07:58:46 am 0.002623 -
07:58:12 am 0.00262 -
07:49:18 am 0.002621 -
07:46:50 am 0.002627 -
07:46:50 am 0.002627 -
07:46:01 am 0.002624 -
07:46:01 am 0.002623 -
07:42:17 am 0.002619 -
07:39:52 am 0.002623 -
07:39:51 am 0.002619 -
07:39:51 am 0.002619 -
07:39:01 am 0.002621 -
07:39:01 am 0.002621 -
07:38:33 am 0.002615 -
07:37:00 am 0.002615 -
07:31:31 am 0.00261 -
07:21:50 am 0.002604 -
07:21:50 am 0.002604 -
07:21:50 am 0.002604 -
07:21:50 am 0.002603 -
07:21:50 am 0.002601 -
07:21:50 am 0.0026 -
07:21:36 am 0.0026 -
07:21:36 am 0.002599 -
07:21:22 am 0.0026 -
07:21:22 am 0.0026 -
07:20:05 am 0.00259 -
07:20:04 am 0.002589 -
07:17:10 am 0.002588 -
07:17:02 am 0.002588 -
07:17:02 am 0.002588 -
07:16:33 am 0.002582 -
07:15:54 am 0.002578 -
07:15:48 am 0.002578 -
07:15:48 am 0.002578 -
07:15:39 am 0.002577 -
07:15:39 am 0.002577 -
07:15:33 am 0.002573 -
07:12:00 am 0.002563 -
07:11:50 am 0.002562 -
07:10:54 am 0.002565 -
07:10:33 am 0.002569 -
07:10:29 am 0.002566 -
07:10:25 am 0.002566 -
Next >>
Intraday chart for ZCASH (ZEC/BTC)
Daily chart ZCASH (ZEC/BTC)
Duration : Period :
Zcash (ZEC/BTC) Technical Analysis Chart | MarketScreener
Full-screen chart