Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZCASH (ZEC/USD)

(ZECUSD)
Real-time Quote. Real-time  - 08/04 11:50:39 pm
117.47 USD   -0.45%
2019Cannabis sales in EU raise $13 billion for crime gangs
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 04/08 23:50:39
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
112.05(c) 115.46(c) 115.41(c) 114.51(c) 118(c) Last
+2.04% +3.04% -0.04% -0.78% +3.05% Change
10 886 32 998 5 676 3 773 3 674 Volume
109.51 111.53 116.01 114.63 113.19 Open
112.47 123.41 120.02 116.76 120.88 High
108.92 111.17 113.38 109.36 112.85 Low
Volumes
Session volume 325
Avg. Volume 20 sessions 10 686
Volume ratio 0.03
Session exchange 38 178$
Avg. Exchange 20 sessions 1 255 284$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +12.64%
Change as of January 1 +84.79%
1-year price change +38.95%
10-year price change N/A
Extremes
10-year High (05/12/2021) 371
10-year Low (03/04/2019) 15.52
Indicators
STIM
RSI 14 days 58.85
MA20 101.51
MA50 110.83
MA100 158.09
MA20 / Price 13.59%
MA50 / Price 5.65%
MA100 / Price -34.58%
Last transactions
Time Price Quantity
11:50:39 pm 117.47 -
11:50:15 pm 117.22 -
11:50:15 pm 117.26 -
11:50:14 pm 117.26 -
11:50:14 pm 117.34 -
11:49:48 pm 117.3 -
11:49:47 pm 117.22 -
11:49:04 pm 117.22 -
11:48:58 pm 117.14 -
11:48:50 pm 117.06 -
11:48:50 pm 117.06 -
11:48:49 pm 117 -
11:48:49 pm 117 -
11:48:49 pm 117 -
11:45:39 pm 116.84 -
11:40:46 pm 116.92 -
11:40:46 pm 116.95 -
11:40:45 pm 116.95 -
11:32:47 pm 116.67 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ZCASH (ZEC/USD)
Daily chart ZCASH (ZEC/USD)
Duration : Period :
Zcash (ZEC/USD) Technical Analysis Chart | MarketScreener
Full-screen chart