| Delayed 07:27:39 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 0.8847 CAD | +0.11% |
|
-0.39% | -1.85% |
| 01:42pm | US Dollar Falls Early Tuesday Ahead of Busy Data Schedule | MT |
| 12:49pm | AutoCanada Extends Credit Facility Maturity Date and Boosts Amount to $1.635 Billion | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-18 | 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.88447 $ | 0.88152 $ | 0.88272 $ | 0.88379 $ | 0.8847 $ |
| Change | -0.24% | -0.33% | +0.14% | +0.12% | +0.11% |
Performance
| 1 week | -0.48% | ||
| Current month | +0.05% | ||
| 1 month | -0.20% | ||
| 3 months | -0.20% | ||
| 6 months | +2.03% | ||
| Current year | -1.94% | ||
| 1 year | -2.34% | ||
| 3 years | -8.24% | ||
| 5 years | -7.16% | ||
| 10 years | -14.48% |
Highs and lows
1 week
0.88
0.89
1 month
0.880.90
3 years
0.860.97
5 years
0.811.00
10 years
0.811.04
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.10%
RSI 9 days
36.96
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD
