Quotes AUD / CAD

Exchange rates

AUDCAD

Delayed 01:44:31 2024-06-14 pm EDT 5-day change 1st Jan Change
0.9088 CAD -0.27% Intraday chart for Australian Dollar / Canadian Dollar (AUD/CAD) +0.40% +0.83%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Canadian Dollar (AUD/CAD) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.9091 $ 0.90877 $ 0.91412 $ 0.91129 $ 0.9088 $
Change +0.40% -0.04% +0.59% -0.31% -0.27%

Performance

1 week+0.07%
Current month+0.62%
1 month+0.87%
3 months+2.12%
6 months+1.21%
Current year+1.11%
1 year+1.10%
3 years-2.77%
5 years-1.06%
10 years-10.61%

Highs and lows

1 week
0.90
Extreme 0.9037
0.92
1 month
0.90
Extreme 0.90003
0.92
3 years
0.86
Extreme 0.8557
0.95
5 years
0.81
Extreme 0.80659
1.00
10 years
0.81
Extreme 0.80659
1.04

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.37%
RSI 9 days
68.16
RSI 14 days
64.44

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Canadian Dollar (AUD/CAD)
More charts

Monthly variations

Annual change

2024+0.84%
2023-2.29%
2022+0.64%
2021-6.31%
2020+7.47%
2019-5.24%
2018-1.99%
2017+1.35%
2016-4.31%
2015+6.40%
2014+0.43%
2013-8.30%
2012-1.13%
2011+2.21%
2010+8.14%
2009+9.63%
2008-1.37%
2007-5.09%
2006+6.04%
2005-7.52%
2004-3.50%
2003+10.09%
2002+8.81%
2001-3.15%
2000-11.93%
1999+0.20%