Quotes AUD / CNY

Exchange rates

AUDCNY

Delayed 03:00:48 2024-03-28 pm EDT 5-day change 1st Jan Change
4.709 CNY -0.08% Intraday chart for Australian Dollar / Chinese Yuan Renminbi (AUD/CNY) -0.81% -2.56%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Chinese Yuan Renminbi (AUD/CNY) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.709346 ¥ 4.713558 ¥ 4.715364 ¥ 4.712979 ¥ 4.709 ¥
Change +0.01% +0.09% +0.04% -0.05% -0.08%

Performance

1 week-0.73%
Current month+0.94%
1 month+0.04%
3 months-3.58%
6 months+1.55%
Current year-2.49%
1 year+2.92%
3 years-5.64%
5 years-1.07%
10 years-18.04%

Highs and lows

1 week
4.69
Extreme 4.690442
4.77
1 month
4.67
Extreme 4.665002414
4.78
3 years
4.44
Extreme 4.435238
5.07
5 years
3.92
Extreme 3.922147
5.16
10 years
3.92
Extreme 3.922147
5.89

Indicators

Moving average 5 days
4.71
Moving average 20 days
4.73
Moving average 50 days
4.71
Moving average 100 days
4.74
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
45.64
RSI 14 days
47.60

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Chinese Yuan Renminbi (AUD/CNY)
More charts

Monthly variations

Annual change

2024-2.56%
2023+2.86%
2022+1.89%
2021-8.14%
2020+2.84%
2019+0.81%
2018-4.54%
2017+1.47%
2016+5.70%
2015-6.55%
2014-6.12%
2013-16.72%
2012+0.62%
2011-4.54%
2010+10.01%
2009+27.59%
2008-24.89%
2007+3.73%
2006+4.41%
2005-8.59%
2004+3.60%
2003+34.05%
2002+10.39%
2001-19.17%
2000-2.05%
1999+5.09%