Quotes AUD / EUR

Exchange rates

AUDEUR

Delayed 12:50:22 2026-07-19 am EDT			5-day change	1st Jan Change
0.6102 ^EUR	0.00%		+0.26%	+7.45%

Jul. 10	Risk-on at the sui trading desk; MIB climbs above 52,600	AN
Jul. 06	Norron Nordic Sustainable Corporate Bond rose 0.50 percent in June, invested in Volvo and Atlas Copco	FW

Quotes 5-day view: AUD / EUR

Delayed Quote Autre

Australian Dollar / Euro (AUD/EUR) : Historical Chart (5-day)

	2026-07-15	2026-07-16	2026-07-17	2026-07-18	2026-07-19
Last	€0.6109	€0.6115	€0.6102	€0.6102	€0.6102
Change	+0.07%	+0.10%	-0.21%	0.00%	0.00%

Performance

1 week	+0.20%
Current month	+0.78%
1 month	-0.28%
3 months	+0.14%
6 months	+6.10%
Current year	+7.45%
1 year	+9.00%
3 years	+0.60%
5 years	-2.41%
10 years	-10.80%

Indicators

Moving average 5 days

0.6098

Moving average 20 days

0.6072

Moving average 50 days

0.6102

Moving average 100 days

0.6107

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+0.08%

RSI 9 days

68.1

RSI 14 days

60.21

Historical Quotes: AUD / EUR

Date	Opening	High	Low	Close	Volume	Change

Headlines

Currencies: dollar lifted by a hawkish tilt

July 13, 2026 at 04:07 am EDT

Currencies: The dollar remains strong

July 06, 2026 at 04:09 am EDT

Won't Be Seeing Three ECB Rate Hikes in 2026, BlackRock Says

April 16, 2026 at 05:26 am EDT

Lagarde Says EU Economy Between ECB Baseline, Adverse Scenarios

April 14, 2026 at 11:25 am EDT

Chart

Duration

Period

Chart Australian Dollar / Euro (AUD/EUR)

More charts

Course Extremes

1 week	0.61	0.61
1 month	0.6	0.61
3 years	0.54	0.63
5 years	0.54	0.7
10 years	0.51	0.73

Monthly variations

Annual variations

2026	+7.45%
2025	-5.00%
2024	-3.10%
2023	-3.06%
2022	-0.33%
2021	+1.38%
2020	+0.67%
2019	+1.86%
2018	-5.45%
2017	-5.20%
2016	+1.83%
2015	-0.34%
2014	+4.18%
2013	-17.68%
2012	-0.08%
2011	+3.13%
2010	+22.03%
2009	+24.60%
2008	-16.21%
2007	+0.28%
2006	-3.24%
2005	+7.38%
2004	-3.65%
2003	+11.55%
2002	-6.41%
2001	-3.52%
2000	-8.49%