| Delayed 10:27:25 2025-07-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.5607 EUR | +0.70% |
|
+0.36% | -6.22% |
| Jul. 04 | ECB's Wunsch: Inflation risk more downward than upward | RE |
| Jul. 03 | ECB's Wunsch: Inflation risk more downward than upward | RE |
Quotes 5-day view: AUD / EUR
Delayed Quote Autre
| 2025-07-06 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 0.5560 € | 0.5543 € | 0.5564 € | 0.5568 € | 0.5607 € |
| Change | -0.04% | -0.30% | +0.39% | +0.07% | +0.70% |
Performance
| 1 week | -0.16% | ||
| Current month | -0.19% | ||
| 1 month | -2.35% | ||
| 3 months | -0.52% | ||
| 6 months | -7.34% | ||
| Current year | -6.86% | ||
| 1 year | -10.66% | ||
| 3 years | -17.28% | ||
| 5 years | -9.65% | ||
| 10 years | -17.41% |
Indicators
Moving average 5 days
0.5557
Moving average 20 days
0.5591
Moving average 50 days
0.5651
Moving average 100 days
0.5642
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.62%
RSI 9 days
41.08
RSI 14 days
40.11
Historical Quotes: AUD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.55 |  | 0.56 |
| 1 month | 0.55 | | 0.57 |
| 3 years | 0.54 | | 0.7 |
| 5 years | 0.54 | | 0.7 |
| 10 years | 0.51 | | 0.73 |
Monthly variations
Annual variations
| 2025 | -6.20% | ||
| 2024 | -3.10% | ||
| 2023 | -3.06% | ||
| 2022 | -0.33% | ||
| 2021 | +1.38% | ||
| 2020 | +0.67% | ||
| 2019 | +1.86% | ||
| 2018 | -5.45% | ||
| 2017 | -5.20% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.18% | ||
| 2013 | -17.68% | ||
| 2012 | -0.08% | ||
| 2011 | +3.13% | ||
| 2010 | +22.03% | ||
| 2009 | +24.60% | ||
| 2008 | -16.21% | ||
| 2007 | +0.28% | ||
| 2006 | -3.24% | ||
| 2005 | +7.38% | ||
| 2004 | -3.65% | ||
| 2003 | +11.55% | ||
| 2002 | -6.41% | ||
| 2001 | -3.52% | ||
| 2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR
Select your edition
All financial news and data tailored to specific country editions
