Quotes AUD / EUR

Exchange rates

AUDEUR

Delayed 08:05:36 2024-04-16 pm EDT 5-day change 1st Jan Change
0.6038 EUR +0.03% Intraday chart for Australian Dollar / Euro (AUD/EUR) -1.08% -2.14%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Euro (AUD/EUR) : Historical Chart (5-day)
  2024-04-12 2024-04-14 2024-04-15 2024-04-16 2024-04-16
Last 0.6073 € 0.60799 € 0.60616 € 0.60358 € 0.6038
Change -0.38% +0.11% -0.30% -0.43% +0.03%

Performance

1 week-0.30%
Current month+0.16%
1 month+0.62%
3 months-0.20%
6 months+1.09%
Current year-1.74%
1 year-0.65%
3 years-6.37%
5 years-4.45%
10 years-10.36%

Highs and lows

1 week
0.60
Extreme 0.6017
0.61
1 month
0.60
Extreme 0.59797
0.61
3 years
0.59
Extreme 0.58582
0.70
5 years
0.51
Extreme 0.50518
0.70
10 years
0.51
Extreme 0.50518
0.73

Indicators

Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.37%
RSI 9 days
55.24
RSI 14 days
55.49

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Euro (AUD/EUR)
More charts

Monthly variations

Annual change

2024-2.24%
2023-3.06%
2022-0.33%
2021+1.38%
2020+0.67%
2019+1.86%
2018-5.45%
2017-5.20%
2016+1.83%
2015-0.34%
2014+4.18%
2013-17.68%
2012-0.08%
2011+3.13%
2010+22.03%
2009+24.60%
2008-16.21%
2007+0.28%
2006-3.24%
2005+7.38%
2004-3.65%
2003+11.55%
2002-6.41%
2001-3.52%
2000-8.49%