| Delayed 05:28:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6108 EUR | +0.49% |
|
+1.23% | -0.99% |
| Apr. 27 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 27 | Business Lookahead: Fed straight ahead | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.60595 € | 0.607 € | 0.60783 € | 0.6108 € |
| Change | +0.10% | +0.17% | +0.14% | +0.49% |
Performance
| 1 week | +1.41% | ||
| Current month | +0.92% | ||
| 1 month | +1.21% | ||
| 3 months | +0.84% | ||
| 6 months | +1.90% | ||
| Current year | -0.99% | ||
| 1 year | +2.13% | ||
| 3 years | -5.34% | ||
| 5 years | -3.23% | ||
| 10 years | -8.89% |
Highs and lows
1 week
0.60
0.61
1 month
0.600.61
3 years
0.590.70
5 years
0.510.70
10 years
0.510.73
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.00%
RSI 9 days
61.00
RSI 14 days
57.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -3.06% | ||
| 2022 | -0.33% | ||
| 2021 | +1.38% | ||
| 2020 | +0.67% | ||
| 2019 | +1.86% | ||
| 2018 | -5.45% | ||
| 2017 | -5.20% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.18% | ||
| 2013 | -17.68% | ||
| 2012 | -0.08% | ||
| 2011 | +3.13% | ||
| 2010 | +22.03% | ||
| 2009 | +24.60% | ||
| 2008 | -16.21% | ||
| 2007 | +0.28% | ||
| 2006 | -3.24% | ||
| 2005 | +7.38% | ||
| 2004 | -3.65% | ||
| 2003 | +11.55% | ||
| 2002 | -6.41% | ||
| 2001 | -3.52% | ||
| 2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR
