Quotes AUD / JPY

Exchange rates

AUDJPY

Delayed 08:19:09 2024-04-18 pm EDT 5-day change 1st Jan Change
99.14 JPY -0.17% Intraday chart for Australian Dollar / Japanese Yen (AUD/JPY) -1.00% +3.27%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Japanese Yen (AUD/JPY) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-18
Last 99.338 ¥ 99.196 ¥ 99.37 ¥ 99.307 ¥ 99.14 ¥
Change +0.09% -0.14% +0.18% -0.06% -0.17%

Performance

1 week-0.89%
Current month+0.39%
1 month+1.54%
3 months+1.87%
6 months+4.71%
Current year+3.38%
1 year+10.01%
3 years+18.42%
5 years+24.10%
10 years+3.95%

Highs and lows

1 week
98.63
Extreme 98.63
100.20
1 month
97.56
Extreme 97.556
100.81
3 years
77.88
Extreme 77.88
100.81
5 years
59.87
Extreme 59.869
100.81
10 years
59.87
Extreme 59.869
102.87

Indicators

Moving average 5 days
99.22
Moving average 20 days
99.32
Moving average 50 days
98.61
Moving average 100 days
98.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.12%
RSI 9 days
47.11
RSI 14 days
50.34

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Japanese Yen (AUD/JPY)
More charts

Monthly variations

Annual change

2024+3.21%
2023+7.51%
2022+6.92%
2021+5.25%
2020+4.16%
2019-1.37%
2018-12.10%
2017+4.49%
2016-4.17%
2015-10.16%
2014+4.15%
2013+4.06%
2012+14.76%
2011-5.27%
2010-0.63%
2009+30.84%
2008-34.71%
2007+4.00%
2006+8.66%
2005+8.03%
2004-0.68%
2003+20.82%
2002-0.46%
2001+4.83%
2000-4.57%
1999-3.29%
1998-18.83%
1997-7.51%