| Delayed 07:34:11 2026-02-17 pm EST | 5-day change | 1st Jan Change | ||
| 108.4480 JPY | +0.01% |
|
-0.76% | +3.79% |
| Feb. 16 | Mirrabooka Investments' half-year profit was A$8.9 million | RE |
| Feb. 15 | Qube Agrees to be Acquired by Macquarie Unit-Led Consortium; Shares Hit Record High | MT |
Quotes 5-day view: AUD / JPY
Delayed Quote Autre
| 2026-02-13 | 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 108.0230 ¥ | 108.0440 ¥ | 108.6010 ¥ | 108.4400 ¥ | 108.4480 ¥ |
| Change | -0.25% | +0.02% | +0.52% | -0.15% | +0.01% |
Performance
| 1 week | -1.80% | ||
| Current month | +0.79% | ||
| 1 month | +2.80% | ||
| 3 months | +7.54% | ||
| 6 months | +13.39% | ||
| Current year | +3.93% | ||
| 1 year | +12.40% | ||
| 3 years | +18.04% | ||
| 5 years | +32.34% | ||
| 10 years | +33.71% |
Indicators
Moving average 5 days
108.3863
Moving average 20 days
108.5558
Moving average 50 days
106.7647
Moving average 100 days
104.7697
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.39%
RSI 9 days
50.73
RSI 14 days
54
Historical Quotes: AUD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 107.65 |  | 110.66 |
| 1 month | 105.16 | | 110.79 |
| 3 years | 86.04 | | 110.79 |
| 5 years | 77.88 | | 110.79 |
| 10 years | 59.87 | | 110.79 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | +7.46% | ||
| 2024 | +1.23% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
Select your edition
All financial news and data tailored to specific country editions
