Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR (AUD/NZD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 02/08 18:15:13
07/28/2021 07/29/2021 07/30/2021 08/01/2021 08/02/2021 Date
1.05991(c) 1.05495(c) 1.05247(c) 1.0527(c) 1.05544 Last
+0.20% -0.47% -0.24% +0.02% +0.26% Change
1.05787 1.05991 1.05494 1.05257 1.0527 Open
1.06211 1.06037 1.05583 1.05366 1.05681 High
1.05628 1.05318 1.05141 1.05002 1.05212 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.23%
Change as of January 1 -1.67%
1-year price change -2.26%
10-year price change -16.06%
Extremes
10-year High (12/14/2011) 1.33
10-year Low (01/02/2019) 1
Indicators
STIM
RSI 14 days 32.80
MA20 1.06
MA50 1.07
MA100 1.07
MA20 / Price -0.43%
MA50 / Price -1.38%
MA100 / Price -1.38%
Last transactions
Time Price Quantity
06:15:13 pm 1.05544 -
06:15:08 pm 1.05572 -
06:15:05 pm 1.05573 -
06:15:04 pm 1.05582 -
06:15:04 pm 1.05573 -
06:15:03 pm 1.05582 -
06:15:02 pm 1.05573 -
06:15:01 pm 1.05573 -
06:15:00 pm 1.05571 -
06:15:00 pm 1.05583 -
06:15:00 pm 1.05574 -
06:15:00 pm 1.05582 -
06:15:00 pm 1.05568 -
06:15:00 pm 1.05583 -
06:14:59 pm 1.05583 -
06:14:52 pm 1.05571 -
06:14:50 pm 1.05573 -
06:14:43 pm 1.05543 -
06:14:37 pm 1.05574 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR (AUD/NZD)
Daily chart AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR (AUD/NZD)
Duration : Period :
Australian Dollar / New Zealand Dollar (AUD/NZD) Technical Analysis Chart | MarketScreener
Full-screen chart