| Delayed 05:29:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 1.096 NZD | -0.00% |
|
-0.48% | +1.86% |
| May. 10 | Australia, NZ dlrs get a reprieve, still face stiff resistance | RE |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.09865 $ | 1.09538 $ | 1.09632 $ | 1.09627 $ |
| Change | -0.32% | -0.30% | +0.09% | -0.00% |
Performance
| 1 week | -0.27% | ||
| Current month | -0.47% | ||
| 1 month | +0.67% | ||
| 3 months | +3.36% | ||
| 6 months | +1.58% | ||
| Current year | +1.85% | ||
| 1 year | +3.01% | ||
| 3 years | +1.67% | ||
| 5 years | +3.34% | ||
| 10 years | +0.94% |
Highs and lows
1 week
1.09
1.10
1 month
1.091.10
3 years
1.031.15
5 years
1.001.15
10 years
1.001.17
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.09
Moving average 100 days
1.08
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.45%
RSI 9 days
41.80
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +0.35% | ||
| 2022 | +1.09% | ||
| 2021 | -0.89% | ||
| 2020 | +2.61% | ||
| 2019 | -0.46% | ||
| 2018 | -4.72% | ||
| 2017 | +6.18% | ||
| 2016 | -2.53% | ||
| 2015 | +1.49% | ||
| 2014 | -3.42% | ||
| 2013 | -13.64% | ||
| 2012 | -4.46% | ||
| 2011 | +0.31% | ||
| 2010 | +6.05% | ||
| 2009 | +1.64% | ||
| 2008 | +6.48% | ||
| 2007 | +2.18% | ||
| 2006 | +4.11% | ||
| 2005 | -1.19% | ||
| 2004 | -6.43% | ||
| 2003 | +8.31% | ||
| 2002 | -32.98% | ||
| 1998 | -99.86% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / NZD
