Quotes AUD / NZD

Exchange rates

AUDNZD

Delayed 01:13:00 2024-05-22 am EDT 5-day change 1st Jan Change
1.09 NZD -0.37% Intraday chart for Australian Dollar / New Zealand Dollar (AUD/NZD) -0.56% +1.28%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / New Zealand Dollar (AUD/NZD) : Historical Chart (5-day)
  2024-05-18 2024-05-19 2024-05-20 2024-05-21 2024-05-22
Last 1.09054 $ 1.09193 $ 1.0924 $ 1.09407 $ 1.09 $
Change 0.00% +0.13% +0.04% +0.15% -0.37%

Performance

1 week-0.19%
Current month-0.67%
1 month+0.46%
3 months+3.20%
6 months+1.01%
Current year+1.65%
1 year+3.24%
3 years+1.54%
5 years+3.43%
10 years+1.49%

Highs and lows

1 week
1.09
Extreme 1.08584
1.10
1 month
1.09
Extreme 1.08584
1.10
3 years
1.03
Extreme 1.02753
1.15
5 years
1.00
Extreme 0.99906
1.15
10 years
1.00
Extreme 0.99864
1.17

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.09
Moving average 100 days
1.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.63%
RSI 9 days
36.62
RSI 14 days
41.76

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / New Zealand Dollar (AUD/NZD)
More charts

Monthly variations

Annual change

2024+1.27%
2023+0.35%
2022+1.09%
2021-0.89%
2020+2.61%
2019-0.46%
2018-4.72%
2017+6.18%
2016-2.53%
2015+1.49%
2014-3.42%
2013-13.64%
2012-4.46%
2011+0.31%
2010+6.05%
2009+1.64%
2008+6.48%
2007+2.18%
2006+4.11%
2005-1.19%
2004-6.43%
2003+8.31%
2002-32.98%
1998-99.86%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW