| Delayed 09:49:00 2025-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 0.5318 CHF | +0.11% |
|
-2.19% | -5.24% |
| 09:43am | Swatch shareholders reject bid by US investor to join board | RE |
| 10:16pm | Australia, NZ dollars edge up, bonds celebrate RBA's dovish turn | RE |
Quotes 5-day view: AUD / CHF
Delayed Quote Autre
| 2025-05-17 | 2025-05-18 | 2025-05-19 | 2025-05-20 | 2025-05-21 | |
|---|---|---|---|---|---|
| Last | 0.5346 CHF | 0.5354 CHF | 0.5389 CHF | 0.5312 CHF | 0.5318 CHF |
| Change | -0.19% | +0.14% | +0.66% | -1.43% | +0.11% |
Performance
| 1 week | -2.23% | ||
| Current month | +0.31% | ||
| 1 month | +2.31% | ||
| 3 months | -7.62% | ||
| 6 months | -7.68% | ||
| Current year | -5.29% | ||
| 1 year | -12.51% | ||
| 3 years | -22.43% | ||
| 5 years | -16.48% | ||
| 10 years | -27.98% |
Indicators
Moving average 5 days
0.5358
Moving average 20 days
0.5337
Moving average 50 days
0.5311
Moving average 100 days
0.546
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.68%
RSI 9 days
59.92
RSI 14 days
57.1
Historical Quotes: AUD / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.54 |
| 1 month | 0.51 | | 0.55 |
| 3 years | 0.5 | | 0.7 |
| 5 years | 0.5 | | 0.73 |
| 10 years | 0.5 | | 0.78 |
Monthly variations
Annual variations
| 2025 | -5.18% | ||
| 2024 | -2.03% | ||
| 2023 | -9.03% | ||
| 2022 | -4.94% | ||
| 2021 | -2.77% | ||
| 2020 | +0.42% | ||
| 2019 | -1.72% | ||
| 2018 | -9.22% | ||
| 2017 | +3.64% | ||
| 2016 | +0.23% | ||
| 2015 | -9.92% | ||
| 2014 | +2.10% | ||
| 2013 | -16.59% | ||
| 2012 | -0.21% | ||
| 2011 | -0.08% | ||
| 2010 | +3.15% | ||
| 2009 | +23.33% | ||
| 2008 | -24.14% | ||
| 2007 | +3.11% | ||
| 2006 | -0.12% | ||
| 2005 | +8.06% | ||
| 2004 | -4.43% | ||
| 2003 | +20.30% | ||
| 2002 | -8.55% | ||
| 2001 | -5.79% | ||
| 2000 | -13.84% | ||
| 1999 | +24.25% | ||
| 1998 | -11.65% | ||
| 1997 | -10.77% | ||
| 1996 | +24.39% | ||
| 1995 | -15.54% | ||
| 1994 | +0.44% | ||
| 1993 | -0.10% | ||
| 1992 | -1.85% | ||
| 1991 | +5.05% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CHF
Select your edition
All financial news and data tailored to specific country editions
