Quotes AUD / THB

Exchange rates

AUDTHB

Delayed 03:44:08 2024-03-29 am EDT 5-day change 1st Jan Change
23.69 PTS -0.29% Intraday chart for Australian Dollar / Thai Baht (AUD/THB) -0.69% +1.16%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / Thai Baht (AUD/THB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 23.773 PTS 23.742 PTS 23.735 PTS 23.755 PTS 23.69 PTS
Change +0.38% -0.13% -0.03% +0.08% -0.29%

Performance

1 week-0.40%
Current month+1.94%
1 month+1.75%
3 months+1.51%
6 months+1.08%
Current year+1.45%
1 year+3.52%
3 years-0.10%
5 years+5.35%
10 years-20.94%

Highs and lows

1 week
23.63
Extreme 23.627
23.91
1 month
23.20
Extreme 23.201
23.91
3 years
22.40
Extreme 22.401
25.71
5 years
18.38
Extreme 18.375
25.71
10 years
18.38
Extreme 18.375
30.77

Indicators

Moving average 5 days
23.74
Moving average 20 days
23.61
Moving average 50 days
23.48
Moving average 100 days
23.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
60.99
RSI 14 days
59.64

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / Thai Baht (AUD/THB)
More charts

Monthly variations

Annual change

2024+1.16%
2023-0.70%
2022-2.16%
2021+4.38%
2020+10.63%
2019-8.14%
2018-10.50%
2017-1.74%
2016-1.69%
2015-2.20%
2014-7.86%
2013-8.31%
2012-1.40%
2011+4.87%
2010+2.68%
2009+22.33%
2008-17.10%
2007+5.57%
2006-6.76%
2005-0.89%
2004+1.75%
2003+22.95%
2002+7.39%
2001-6.34%
2000-1.82%