| Delayed 09:42:00 2026-03-13 am EDT | 5-day change | 1st Jan Change | ||
| 53.0704 GBX | +0.12% |
|
+0.66% | +7.58% |
| Current month | +0.43% | ||
| 1 month | +1.84% |
Quotes 5-day view: AUD / GBp
Delayed Quote Autre
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 52.6593 p | 53.0580 p | 53.2796 p | 53.0057 p | 53.0704 p |
| Change | +0.55% | +0.76% | +0.42% | -0.51% | +0.12% |
Performance
| 1 week | +0.98% | ||
| Current month | +0.43% | ||
| 1 month | +1.84% | ||
| 3 months | +6.54% | ||
| 6 months | +8.07% | ||
| Current year | +7.03% | ||
| 1 year | +8.59% | ||
| 3 years | -3.52% | ||
| 5 years | -5.00% | ||
| 10 years | +0.62% |
Indicators
Moving average 5 days
52.8425
Moving average 20 days
52.6784
Moving average 50 days
51.7864
Moving average 100 days
50.8138
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.25%
RSI 9 days
59.6
RSI 14 days
61.2
Historical Quotes: AUD / GBp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 52.08 |  | 53.49 |
| 1 month | 51.75 | | 53.49 |
| 3 years | 46.23 | | 55.31 |
| 5 years | 46.23 | | 62.72 |
| 10 years | 46.23 | | 63.32 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | +0.14% | ||
| 2024 | -7.56% | ||
| 2023 | -5.02% | ||
| 2022 | +4.97% | ||
| 2021 | -4.73% | ||
| 2020 | +6.46% | ||
| 2019 | -4.26% | ||
| 2018 | -4.36% | ||
| 2017 | -1.04% | ||
| 2016 | +17.75% | ||
| 2015 | -5.45% | ||
| 2014 | -2.64% | ||
| 2013 | -15.82% | ||
| 2012 | -2.67% | ||
| 2011 | +0.29% | ||
| 2010 | +18.02% | ||
| 2009 | +15.39% | ||
| 2008 | +9.19% | ||
| 2007 | +9.29% | ||
| 2006 | -5.51% | ||
| 2005 | +4.91% | ||
| 2004 | -3.67% | ||
| 2003 | +21.07% | ||
| 2002 | -0.29% | ||
| 2001 | -6.50% | ||
| 2000 | -7.54% | ||
| 1999 | +9.76% | ||
| 1998 | -6.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBp
Select your edition
All financial news and data tailored to specific country editions
