Quotes AUD / USD

Exchange rates

AUDUSD

Real-time Estimate TTMZero 03:28:00 2024-04-24 pm EDT 5-day change 1st Jan Change
0.6503 USD +0.24% Intraday chart for Australian Dollar / US Dollar (AUD/USD) +1.33% -4.60%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / US Dollar (AUD/USD) : Historical Chart (5-day)
  2024-04-20 2024-04-21 2024-04-22 2024-04-23 2024-04-24
Last 0.6416 $ 0.64247 $ 0.64513 $ 0.64878 $ 0.6498 $
Change 0.00% +0.14% +0.41% +0.57% +0.24%

Performance

1 week+1.19%
Current month-0.69%
1 month-0.40%
3 months-1.49%
6 months+2.39%
Current year-4.73%
1 year-3.03%
3 years-16.27%
5 years-8.57%
10 years-30.14%

Highs and lows

1 week
0.64
Extreme 0.63617
0.65
1 month
0.64
Extreme 0.63617
0.66
3 years
0.62
Extreme 0.6167
0.79
5 years
0.55
Extreme 0.5506
0.80
10 years
0.55
Extreme 0.5506
0.95

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.58%
RSI 9 days
45.26
RSI 14 days
43.76

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / US Dollar (AUD/USD)
More charts

Monthly variations

Annual change

2024-4.50%
2023-0.04%
2022-6.16%
2021-5.64%
2020+9.67%
2019-0.52%
2018-9.55%
2017+8.28%
2016-1.21%
2015-10.73%
2014-8.34%
2013-14.31%
2012+1.67%
2011-0.06%
2010+13.98%
2009+27.51%
2008-19.59%
2007+10.94%
2006+7.60%
2005-6.22%
2004+4.03%
2003+34.00%
2002+9.85%
2001-8.58%
2000-14.90%
1999+7.33%
1998-6.00%
1997-18.12%
1996+7.00%
1995-4.19%
1994+14.17%
1993-1.54%
1992-9.05%
1991-1.79%