| Delayed 10:31:44 2025-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6396 USD | -0.07% |
|
+0.30% | +3.35% |
| 09:33pm | Dollar drifts higher at end of volatile week of Trump backflips | RE |
| 08:44pm | Fed's Kashkari nervous that trade policy uncertainty will lead to layoffs | RE |
Quotes 5-day view: AUD / USD
Delayed Quote Autre
| 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 0.6422 $ | 0.6376 $ | 0.6364 $ | 0.6401 $ | 0.6396 $ |
| Change | +0.49% | -0.71% | -0.20% | +0.58% | -0.07% |
Performance
| 1 week | +0.18% | ||
| Current month | +2.58% | ||
| 1 month | +1.81% | ||
| 3 months | +1.45% | ||
| 6 months | -3.52% | ||
| Current year | +3.44% | ||
| 1 year | -1.49% | ||
| 3 years | -11.49% | ||
| 5 years | +0.08% | ||
| 10 years | -18.18% |
Indicators
Moving average 5 days
0.6388
Moving average 20 days
0.6246
Moving average 50 days
0.628
Moving average 100 days
0.6275
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.89%
RSI 9 days
61.08
RSI 14 days
58.9
Historical Quotes: AUD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.63 |  | 0.64 |
| 1 month | 0.59 | | 0.64 |
| 3 years | 0.59 | | 0.73 |
| 5 years | 0.59 | | 0.8 |
| 10 years | 0.55 | | 0.82 |
Monthly variations
Annual variations
| 2025 | +3.36% | ||
| 2024 | -9.13% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
