Delayed 05:06:38 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
1.918 AUD | +0.22% | -0.71% | +2.63% |
Apr. 22 | Currencies: the $ has been frozen since 12/04, gold falls -2.5 | CF |
Apr. 22 | First Tin updates Tellerhauser estimates | AN |
Quotes 5-day view
Delayed Quote Autre2024-04-18 | 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 1.9358 $ | 1.92737 $ | 1.92598 $ | 1.91408 $ | 1.918 $ |
Change | +0.09% | -0.44% | -0.07% | -0.62% | +0.22% |
Performance
1 week | -0.93% | ||
Current month | -1.03% | ||
1 month | -1.05% | ||
3 months | -1.01% | ||
6 months | -0.54% | ||
Current year | +2.40% | ||
1 year | +2.95% | ||
3 years | +6.56% | ||
5 years | +5.19% | ||
10 years | +6.64% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | +5.28% | ||
2022 | -4.73% | ||
2021 | +4.96% | ||
2020 | -6.07% | ||
2019 | +4.45% | ||
2018 | +4.56% | ||
2017 | +1.05% | ||
2016 | -15.07% | ||
2015 | +5.72% | ||
2014 | +2.76% | ||
2013 | +18.80% | ||
2012 | +2.74% | ||
2011 | -0.29% | ||
2010 | -15.27% | ||
2009 | -13.34% | ||
2008 | -8.42% | ||
2007 | -8.50% | ||
2006 | +5.83% | ||
2005 | -4.68% | ||
2004 | +3.77% | ||
2003 | -17.37% | ||
2002 | +0.29% | ||
2001 | +6.88% | ||
2000 | +8.20% | ||
1999 | -9.33% | ||
1998 | +7.51% | ||
1997 | +19.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / AUD