| Delayed 06:02:12 2026-06-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1.8996 AUD | +0.14% |
|
-0.22% | -5.93% |
| Jun. 04 | KPMG Australia faces probe by corporate regulator as audit leak scandal fallout widens | RE |
| Mar. 23 | Australia consumer confidence shaken by rate hike, Middle East war | RE |
Quotes 5-day view: GBP / AUD
Delayed Quote Autre
| 2026-06-12 | 2026-06-13 | 2026-06-14 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.9028 $ | 1.9028 $ | 1.9008 $ | 1.8970 $ | 1.8996 $ |
| Change | -0.03% | 0.00% | -0.11% | -0.20% | +0.14% |
Performance
| 1 week | +0.16% | ||
| Current month | +1.27% | ||
| 1 month | +1.80% | ||
| 3 months | +0.33% | ||
| 6 months | -5.83% | ||
| Current year | -6.05% | ||
| 1 year | -9.09% | ||
| 3 years | +2.08% | ||
| 5 years | +3.54% | ||
| 10 years | -0.90% |
Indicators
Moving average 5 days
1.904
Moving average 20 days
1.8889
Moving average 50 days
1.8834
Moving average 100 days
1.8927
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.30%
RSI 9 days
62.45
RSI 14 days
61.09
Historical Quotes: GBP / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.89 |  | 1.91 |
| 1 month | 1.86 | | 1.91 |
| 3 years | 1.85 | | 2.16 |
| 5 years | 1.59 | | 2.16 |
| 10 years | 1.57 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -0.14% | ||
| 2024 | +8.18% | ||
| 2023 | +5.28% | ||
| 2022 | -4.73% | ||
| 2021 | +4.96% | ||
| 2020 | -6.07% | ||
| 2019 | +4.45% | ||
| 2018 | +4.56% | ||
| 2017 | +1.05% | ||
| 2016 | -15.07% | ||
| 2015 | +5.72% | ||
| 2014 | +2.76% | ||
| 2013 | +18.80% | ||
| 2012 | +2.74% | ||
| 2011 | -0.29% | ||
| 2010 | -15.27% | ||
| 2009 | -13.34% | ||
| 2008 | -8.42% | ||
| 2007 | -8.50% | ||
| 2006 | +5.83% | ||
| 2005 | -4.68% | ||
| 2004 | +3.77% | ||
| 2003 | -17.37% | ||
| 2002 | +0.29% | ||
| 2001 | +6.88% | ||
| 2000 | +8.20% | ||
| 1999 | -9.33% | ||
| 1998 | +7.51% | ||
| 1997 | +19.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / AUD
Select your edition
All financial news and data tailored to specific country editions
