Quotes GBP / AUD

Exchange rates

GBPAUD

Delayed 05:29:06 2024-07-12 pm EDT 5-day change 1st Jan Change
1.915 AUD +0.29% Intraday chart for British Pound / Australian Dollar (GBP/AUD) +0.89% +2.43%

Quotes 5-day view

Delayed Quote Autre
British Pound / Australian Dollar (GBP/AUD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.89682 $ 1.90359 $ 1.90895 $ 1.91454 $
Change -0.20% +0.36% +0.28% +0.29%

Performance

1 week+0.85%
Current month+1.02%
1 month-0.30%
3 months-0.59%
6 months+0.37%
Current year+2.43%
1 year+0.07%
3 years+3.10%
5 years+6.85%
10 years+5.06%

Highs and lows

1 week
1.89
Extreme 1.89465
1.91
1 month
1.89
Extreme 1.89003
1.93
3 years
1.59
Extreme 1.59055
2.00
5 years
1.59
Extreme 1.59055
2.09
10 years
1.57
Extreme 1.56602
2.24

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.90
Moving average 50 days
1.91
Moving average 100 days
1.91
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.12%
RSI 9 days
62.88
RSI 14 days
55.78

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart British Pound / Australian Dollar (GBP/AUD)
More charts

Monthly variations

Annual change

2024+2.43%
2023+5.28%
2022-4.73%
2021+4.96%
2020-6.07%
2019+4.45%
2018+4.56%
2017+1.05%
2016-15.07%
2015+5.72%
2014+2.76%
2013+18.80%
2012+2.74%
2011-0.29%
2010-15.27%
2009-13.34%
2008-8.42%
2007-8.50%
2006+5.83%
2005-4.68%
2004+3.77%
2003-17.37%
2002+0.29%
2001+6.88%
2000+8.20%
1999-9.33%
1998+7.51%
1997+19.39%