| Delayed 05:28:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 9.048 CNY | +0.18% |
|
-0.28% | +0.14% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.027539 ¥ | 9.024404 ¥ | 9.032168 ¥ | 9.048101 ¥ |
| Change | -0.29% | -0.03% | +0.09% | +0.18% |
Performance
| 1 week | -0.38% | ||
| Current month | -0.08% | ||
| 1 month | -0.16% | ||
| 3 months | -0.37% | ||
| 6 months | +1.55% | ||
| Current year | +0.14% | ||
| 1 year | +3.38% | ||
| 3 years | -0.18% | ||
| 5 years | +2.03% | ||
| 10 years | -13.81% |
Highs and lows
1 week
9.01
9.09
1 month
8.929.13
3 years
7.379.41
5 years
7.379.43
10 years
7.3710.67
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.03
Moving average 50 days
9.08
Moving average 100 days
9.09
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.51%
RSI 9 days
41.59
RSI 14 days
44.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +8.33% | ||
| 2022 | -2.98% | ||
| 2021 | -3.65% | ||
| 2020 | -3.34% | ||
| 2019 | +5.31% | ||
| 2018 | -0.26% | ||
| 2017 | +2.56% | ||
| 2016 | -10.47% | ||
| 2015 | -0.93% | ||
| 2014 | -3.57% | ||
| 2013 | -1.01% | ||
| 2012 | +3.37% | ||
| 2011 | -4.71% | ||
| 2010 | -6.92% | ||
| 2009 | +11.42% | ||
| 2008 | -31.72% | ||
| 2007 | -5.11% | ||
| 2006 | +9.82% | ||
| 2005 | -12.53% | ||
| 2004 | +7.78% | ||
| 2003 | +11.17% | ||
| 2002 | +10.35% | ||
| 2001 | -13.56% | ||
| 2000 | +5.96% | ||
| 1999 | -4.30% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CNY